Classic Minerals Limited Historical Data - CLZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	3366401	0.001	DE
26	-0.007	-87.5	0.008	0.008	0.001	11053403	0.00168606	DE
52	0	0	0.001	0.017	0.001	7469858	0.0018596	DE
156	0	0	0.001	0.064	0.001	17217658	0.00316101	DE
260	-0.002	-66.6666666667	0.003	0.064	0.001	31095801	0.00211216	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1731305700	0.001	0.001	0.001	0.001	0
1731046500	0.001	0.001	0.001	0.001	0
1730960100	0.001	0.001	0.001	0.001	0
1730873700	0.001	0.001	0.001	0.001	0
1730787300	0.001	0.001	0.001	0.001	0
1730700900	0.001	0.001	0.001	0.001	0
1730441700	0.001	0.001	0.001	0.001	0
1730355300	0.001	0.001	0.001	0.001	0
1730268900	0.001	0.001	0.001	0.001	0
1730182500	0.001	0.001	0.001	0.001	0
1730096100	0.001	0.001	0.001	0.001	0
1729836900	0.001	0.001	0.001	0.001	0
1729750500	0.001	0.001	0.001	0.001	0
1729664100	0.001	0.001	0.001	0.001	0
1729577700	0.001	0.001	0.001	0.001	0
1729491300	0.001	0.001	0.001	0.001	0
1729232100	0.001	0.001	0.001	0.001	0
1729145700	0.001	0.001	0.001	0.001	0
1729059300	0.001	0.001	0.001	0.001	0
1728972900	0.001	0.001	0.001	0.001	0
1728886500	0.001	0.001	0.001	0.001	0
1728627300	0.001	0.001	0.001	0.001	0
1728540900	0.001	0.001	0.001	0.001	0
1728454500	0.001	0.001	0.001	0.001	0
1728368100	0.001	0.001	0.001	0.001	0
1728281700	0.001	0.001	0.001	0.001	0
1728022500	0.001	0.001	0.001	0.001	0
1727936100	0.001	0.001	0.001	0.001	0
1727849700	0.001	0.001	0.001	0.001	0
1727763300	0.001	0.001	0.001	0.001	0
1727676900	0.001	0.001	0.001	0.001	2420117
1727417700	0.001	0.001	0.001	0.001	471123
1727331300	0.001	0.001	0.001	0.001	1100894
1727244900	0.001	0.001	0.001	0.001	502071
1727158500	0.001	0.001	0.001	0.001	11959628
1727072100	0.001	0.001	0.001	0.001	31954854
1726812900	0.001	0.001	0.001	0.001	1152087
1726726500	0.001	0.001	0.001	0.001	29165
1726640100	0.001	0.001	0.001	0.001	1000000
1726553700	0.001	0.001	0.001	0.001	2816
1726467300	0.001	0.001	0.001	0.001	3549168
1726208100	0.001	0.001	0.001	0.001	1990098
1726121700	0.001	0.001	0.001	0.001	1455148
1726035300	0.001	0.001	0.001	0.001	0
1725948900	0.001	0.001	0.001	0.001	1177629
1725862500	0.001	0.001	0.001	0.001	9107
1725603300	0.001	0.001	0.001	0.001	250029
1725516900	0.001	0.001	0.001	0.001	1010000
1725430500	0.001	0.001	0.001	0.001	2346925
1725344100	0.001	0.001	0.001	0.001	90650
1725257700	0.001	0.001	0.001	0.001	7680284
1724998500	0.001	0.001	0.001	0.001	11684551
1724912100	0.001	0.001	0.001	0.001	789849
1724825700	0.001	0.001	0.001	0.001	2773072
1724739300	0.001	0.001	0.001	0.001	1115091
1724652900	0.001	0.001	0.001	0.001	1189686
1724393700	0.001	0.001	0.001	0.001	1000511
1724307300	0.001	0.001	0.001	0.001	8027049
1724220900	0.001	0.001	0.001	0.001	544485
1724134500	0.001	0.001	0.001	0.001	2622896
1724048100	0.001	0.001	0.001	0.001	1555000
1723788900	0.001	0.001	0.001	0.001	733153
1723702500	0.001	0.001	0.001	0.001	808665
1723616100	0.001	0.001	0.001	0.001	1215739
1723529700	0.001	0.001	0.001	0.001	1100000
1723443300	0.001	0.001	0.001	0.001	5100000
1723184100	0.001	0.001	0.001	0.001	3498000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Classic Minerals Limited (CLZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Classic Minerals Limited (CLZ) Historical

Classic Minerals Limited (CLZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History