Cyclone Metals Limited Historical Data - CLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.84615384615	0.026	0.027	0.023	3093464	0.02467794	DE
4	0.005	25	0.02	0.035	0.018	5928399	0.02743365	DE
12	0.024	2400	0.001	0.035	0.001	18901768	0.00369448	DE
26	0.024	2400	0.001	0.035	0.001	10449363	0.00329366	DE
52	0.023	1150	0.002	0.035	0.001	8378307	0.00228849	DE
156	0.021	525	0.004	0.035	0.001	8856753	0.0023886	DE
260	0.017	212.5	0.008	0.035	0.001	9426576	0.00294368	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733116500	0.024	-0.002	-7.69	0.025	0.027	0.024	3364228
1732857300	0.026	0	0.00	0.026	0.027	0.026	833301
1732770900	0.026	0.003	13.04	0.023	0.026	0.023	1182528
1732684500	0.023	-0.003	-11.54	0.025	0.026	0.023	6130890
1732598100	0.026	0.001	4.00	0.025	0.026	0.024	5264566
1732511700	0.025	0	0.00	0.026	0.027	0.025	2056033
1732252500	0.025	0.001	4.17	0.023	0.026	0.023	2747354
1732166100	0.024	0.001	4.35	0.023	0.026	0.023	2649067
1732079700	0.023	-0.005	-17.86	0.026	0.026	0.022	1938675
1731993300	0.028	0.001	3.70	0.027	0.028	0.025	13632640
1731906900	0.027	-0.003	-10.00	0.029	0.03	0.026	6275685
1731647700	0.03	0.011	57.89	0.023	0.035	0.023	31978998
1731561300	0.019	0	0.00	0.019	0.019	0.019	1515478
1731474900	0.019	0.018	1,800.00	0.02	0.02	0.018	863978
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.0015	0.001	80339169
1730351700	0.001	0	0.00	0.001	0.001	0.001	16300000
1730265300	0.001	0	0.00	0.0015	0.0015	0.001	155027000
1730178900	0.001	0	0.00	0.001	0.0015	0.001	2225000
1730092500	0.001	0	0.00	0.001	0.001	0.001	10033333
1729833300	0.001	0	0.00	0.001	0.001	0.001	14499999
1729746900	0.001	0	0.00	0.001	0.001	0.001	16097053
1729660500	0.001	0	0.00	0.001	0.001	0.001	8685137
1729574100	0.001	0	0.00	0.001	0.001	0.001	230594086
1729487700	0.001	0	0.00	0.001	0.001	0.001	9213999
1729228500	0.001	0	0.00	0.001	0.001	0.001	40387230
1729142100	0.001	0	0.00	0.001	0.001	0.001	888212
1729055700	0.001	0	0.00	0.001	0.001	0.001	26418254
1728969300	0.001	0	0.00	0.001	0.001	0.001	6487279
1728882900	0.001	0	0.00	0.001	0.001	0.001	20475193
1728623700	0.001	0	0.00	0.001	0.001	0.001	17217230
1728537300	0.001	0	0.00	0.001	0.001	0.001	13760810
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	3265050
1727849700	0.001	0	0.00	0.001	0.001	0.001	181450
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	569697
1727417700	0.001	0	0.00	0.001	0.001	0.001	409983
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	20000
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	887230
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	5000000
1726553700	0.001	0	0.00	0.001	0.001	0.001	9814
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	400
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	8918
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	5982
1725430500	0.001	0	0.00	0.001	0.001	0.001	887230
1725344100	0.001	0	0.00	0.001	0.001	0.001	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cyclone Metals Limited (CLE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cyclone Metals Limited (CLE) Historical

Cyclone Metals Limited (CLE)

Professional-Grade Tools, for Individual Investors.

Your Recent History