Calmer Co International Ltd Historical Data - CCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	2345687	0.00771474	DE
4	0	0	0.007	0.011	0.006	10241019	0.00875296	DE
12	0.002	40	0.005	0.02	0.004	11131398	0.00813499	DE
26	0.001	16.6666666667	0.006	0.02	0.003	8058240	0.00725401	DE
52	0.003	75	0.004	0.02	0.003	5651114	0.00660787	DE
156	0.004	133.333333333	0.003	0.02	0.002	5343693	0.00620677	DE
260	0.004	133.333333333	0.003	0.02	0.002	5343693	0.00620677	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	0.007	-0.0005	-6.67	0.008	0.008	0.007	3148540
1721369700	0.0075	-0.0005	-6.25	0.008	0.008	0.007	3114684
1721283300	0.008	0.001	14.29	0.007	0.008	0.007	4254352
1721196900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1605660
1721110500	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	365388
1721024100	0.008	-0.0005	-5.88	0.008	0.008	0.008	2388350
1720764900	0.0085	0.0005	6.25	0.008	0.0085	0.0075	6243175
1720678500	0.008	0	0.00	0.008	0.0085	0.0075	3279891
1720592100	0.008	0	0.00	0.008	0.008	0.008	6067782
1720505700	0.008	-0.001	-11.11	0.009	0.009	0.008	20970450
1720419300	0.009	0	0.00	0.009	0.0095	0.009	20025420
1720160100	0.009	-0.001	-10.00	0.009	0.01	0.009	5671974
1720073700	0.01	0	0.00	0.01	0.011	0.009	11889710
1719987300	0.01	0.001	11.11	0.009	0.011	0.009	35006971
1719900900	0.009	-0.001	-10.00	0.01	0.0105	0.0085	23934126
1719814500	0.01	0.002	25.00	0.009	0.01	0.009	16714891
1719555300	0.008	0	0.00	0.007	0.008	0.007	12977502
1719468900	0.008	0.001	14.29	0.007	0.008	0.007	7900253
1719382500	0.007	0	0.00	0.008	0.008	0.006	17295236
1719296100	0.007	0	0.00	0.007	0.007	0.007	2488673
1719209700	0.007	0	0.00	0.007	0.008	0.007	2625901
1718950500	0.007	-0.001	-12.50	0.009	0.009	0.007	44384757
1718864100	0.008	0	0.00	0.008	0.0085	0.008	7379649
1718777700	0.008	0	0.00	0.009	0.009	0.008	3230092
1718691300	0.008	0	0.00	0.008	0.009	0.008	2091989
1718604900	0.008	-0.001	-11.11	0.008	0.009	0.008	10768857
1718345700	0.009	0.002	28.57	0.008	0.009	0.0075	7621987
1718259300	0.007	-0.001	-12.50	0.007	0.007	0.007	719903
1718172900	0.008	0	0.00	0.008	0.009	0.008	6402074
1718086500	0.008	-0.0005	-5.88	0.008	0.008	0.007	12466663
1717740900	0.0085	0	0.00	0.009	0.01	0.008	15794590
1717654500	0.0085	-0.0055	-39.29	0.012	0.012	0.008	29239865
1717568100	0.014	0.008	133.33	0.009	0.02	0.009	71198693
1717481700	0.006	0	0.00	0.006	0.006	0.006	16653484
1717395300	0.006	-0.001	-14.29	0.007	0.007	0.0055	25535506
1717136100	0.007	0	0.00	0.007	0.007	0.007	5309289
1717049700	0.007	0.001	16.67	0.006	0.007	0.006	12341511
1716963300	0.006	0	0.00	0.007	0.007	0.006	2501387
1716876900	0.006	0	0.00	0.006	0.007	0.006	1752782
1716790500	0.006	0	0.00	0.006	0.006	0.006	4246791
1716531300	0.006	-0.001	-14.29	0.007	0.0075	0.006	31180780
1716444900	0.007	0	0.00	0.007	0.007	0.007	400000
1716358500	0.007	0	0.00	0.007	0.007	0.007	299000
1716272100	0.007	-0.0005	-6.67	0.008	0.008	0.007	99041
1716185700	0.0075	0.0005	7.14	0.008	0.008	0.0075	455573
1715926500	0.007	0	0.00	0.007	0.007	0.007	6628751
1715840100	0.007	0	0.00	0.008	0.008	0.007	13025678
1715753700	0.007	0.001	16.67	0.006	0.008	0.006	22205200
1715667300	0.006	0	0.00	0.006	0.006	0.006	14393751
1715580900	0.006	0	0.00	0.006	0.006	0.006	6888340
1715321700	0.006	0.001	20.00	0.005	0.006	0.005	19370016
1715235300	0.005	0	0.00	0.005	0.005	0.005	9250000
1715148900	0.005	0	0.00	0.005	0.005	0.005	2412626
1715062500	0.005	0.001	25.00	0.004	0.005	0.004	23229081
1714976100	0.004	-0.001	-20.00	0.005	0.005	0.004	173629
1714716900	0.005	0	0.00	0.004	0.005	0.004	214561
1714630500	0.005	0	0.00	0.005	0.005	0.005	3552945
1714544100	0.005	0	0.00	0.005	0.005	0.005	115778
1714457700	0.005	0	0.00	0.005	0.005	0.004	9783086
1714371300	0.005	0.0005	11.11	0.005	0.005	0.004	8614383
1714112100	0.0045	0.0005	12.50	0.004	0.0045	0.004	750000
1713939300	0.004	-0.0005	-11.11	0.004	0.004	0.004	300000
1713852900	0.0045	0.0005	12.50	0.004	0.0045	0.004	11813563

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calmer Co International Ltd (CCO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calmer Co International Ltd (CCO) Historical

Calmer Co International Ltd (CCO)

Professional-Grade Tools, for Individual Investors.

Your Recent History