News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.007 | 0.006 | 6791280 | 0.00699096 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 4623758 | 0.00611249 | DE |
| 12 | -0.004 | -40 | 0.01 | 0.012 | 0.005 | 6406487 | 0.00731085 | DE |
| 26 | -0.002 | -25 | 0.008 | 0.012 | 0.005 | 5432472 | 0.00798377 | DE |
| 52 | 0 | 0 | 0.006 | 0.02 | 0.003 | 6681309 | 0.00754082 | DE |
| 156 | 0.003 | 100 | 0.003 | 0.02 | 0.002 | 5400504 | 0.00673708 | DE |
| 260 | 0.003 | 100 | 0.003 | 0.02 | 0.002 | 5400504 | 0.00673708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 2564633 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 184117 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 17625091 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 23737 |
| 1735794900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 7852209 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 199998 |
| 1735535700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 5301307 |
| 1735276500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.0055 | 22676 |
| 1735014060 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 2892127 |
| 1734930900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1501667 |
| 1734671700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.0055 | 5109010 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 119252 |
| 1734412500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 17381865 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3954918 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 690384 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 31376667 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 26307831 |
| 1733807700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 55527276 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 6432685 |
| 1733462100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 7951 |
| 1733375700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 247717 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1482181 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 444095 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 106084 |
| 1732684500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 206332 |
| 1732598100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 3384005 |
| 1732511700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4585544 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1316622 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 3679832 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6085529 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 30035957 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1741343 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 260377 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 587253 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4250 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1033150 |
| 1731302100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 783996 |
| 1731042900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 6746078 |
| 1730956500 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 5514015 |
| 1730870100 | 0.01 | 0.002 | 25.00 | 0.009 | 0.012 | 0.009 | 52889914 |
| 1730783700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5187687 |
| 1730697300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1986119 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5421134 |
| 1730351700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 1252761 |
| 1730265300 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 5625378 |
| 1730178900 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.008 | 10700 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 165700 |
| 1729833300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 320648 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59500 |
| 1729660500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 373698 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1880103 |
| 1729487700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4644217 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 172232 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 145982 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50100 |
| 1728969300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 3362685 |
| 1728882900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 2316156 |
| 1728623700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 151962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
