Calmer Historical Data - CCO

Company Name	Stock Ticker Symbol	Market	Type
Calmer Co International Ltd	CCO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	16.67%	0.007	02:10:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.006	0.007	0.007	0.006

CCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.0075	0.006	0.006018	7,575,871	0.00	0.00%
1 Month	0.005	0.008	0.004	0.006026	7,994,716	0.002	40.00%
3 Months	0.005	0.008	0.003	0.005229	5,488,013	0.002	40.00%
6 Months	0.006	0.008	0.003	0.00557	4,461,985	0.001	16.67%
1 Year	0.002	0.008	0.002	0.004941	4,314,813	0.005	250.00%
3 Years	0.003	0.008	0.002	0.004885	4,169,032	0.004	133.33%
5 Years	0.003	0.008	0.002	0.004885	4,169,032	0.004	133.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.006	0.00	0.00%	0.007	0.007	0.006	2,501,387
May 28 2024	0.006	0.00	0.00%	0.006	0.007	0.006	1,752,782
May 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	4,246,791
May 24 2024	0.006	-0.001	-14.29%	0.007	0.0075	0.006	31,180,780
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	400,000
May 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	299,000
May 21 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.007	99,041
May 20 2024	0.0075	0.0005	7.14%	0.008	0.008	0.0075	455,573
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	6,628,751
May 16 2024	0.007	0.00	0.00%	0.008	0.008	0.007	13,025,678
May 15 2024	0.007	0.001	16.67%	0.006	0.008	0.006	22,205,200
May 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	14,393,751
May 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	6,888,340
May 10 2024	0.006	0.001	20.00%	0.005	0.006	0.005	19,370,016
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,250,000
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,412,626
May 07 2024	0.005	0.001	25.00%	0.004	0.005	0.004	23,229,081
May 06 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	173,629
May 03 2024	0.005	0.00	0.00%	0.004	0.005	0.004	214,561
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,552,945
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	115,778
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.004	9,783,086