Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Canterbury Resources Limited (CBY)
Canterbury Resources Limited (CBY) Historical

CBY Canterbury Resources Limited

0.058

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

CBY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.058	0.002	3.57%	0.056	0.059	0.056	104,183
May 17 2024	0.056	-0.004	-6.67%	0.057	0.057	0.056	55,483
May 16 2024	0.06	0.001	1.69%	0.059	0.06	0.056	64,198
May 15 2024	0.059	-0.011	-15.71%	0.061	0.061	0.057	626,182
May 14 2024	0.07	0.008	12.90%	0.067	0.072	0.067	243,087
May 13 2024	0.062	-0.006	-8.82%	0.068	0.068	0.06	201,289
May 10 2024	0.068	0.004	6.25%	0.066	0.068	0.064	185,388
May 09 2024	0.064	-0.004	-5.88%	0.068	0.068	0.064	90,902
May 08 2024	0.068	0.007	11.48%	0.061	0.077	0.061	341,590
May 07 2024	0.061	0.002	3.39%	0.058	0.061	0.058	36,976
May 06 2024	0.059	0.006	11.32%	0.055	0.06	0.055	961,883
May 03 2024	0.053	-0.007	-11.67%	0.059	0.059	0.051	239,780
May 02 2024	0.06	0.005	9.09%	0.055	0.06	0.055	283,086
May 01 2024	0.055	0.001	1.85%	0.055	0.058	0.051	693,652
Apr 30 2024	0.054	0.008	17.39%	0.05	0.062	0.05	1,587,979
Apr 29 2024	0.046	0.014	43.75%	0.036	0.055	0.036	3,287,379
Apr 26 2024	0.032	0.004	14.29%	0.029	0.032	0.029	1,088,693
Apr 24 2024	0.028	-0.001	-3.45%	0.025	0.028	0.025	122,598
Apr 23 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 22 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 19 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 18 2024	0.029	0.004	16.00%	0.03	0.031	0.029	122,362
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 12 2024	0.025	-0.001	-3.85%	0.026	0.026	0.023	215,417
Apr 11 2024	0.026	0.002	8.33%	0.026	0.03	0.026	96,460
Apr 10 2024	0.024	0.004	20.00%	0.024	0.024	0.022	570,410
Apr 09 2024	0.02	-0.01	-33.33%	0.024	0.025	0.02	1,207,624
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 05 2024	0.03	-0.007	-18.92%	0.03	0.03	0.03	90,000
Apr 04 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 03 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 02 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 28 2024	0.037	0.001	2.78%	0.037	0.037	0.037	25,000
Mar 27 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 26 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 25 2024	0.036	0.003	9.09%	0.036	0.037	0.036	228,031
Mar 22 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Mar 21 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Mar 20 2024	0.033	0.00	0.00%	0.033	0.033	0.033	5,886
Mar 19 2024	0.033	0.003	10.00%	0.033	0.033	0.032	85,324
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Mar 13 2024	0.03	0.002	7.14%	0.03	0.03	0.03	25,000
Mar 12 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	20,000
Mar 11 2024	0.029	0.001	3.57%	0.029	0.029	0.029	95,256
Mar 08 2024	0.028	0.001	3.70%	0.028	0.028	0.028	237,370
Mar 07 2024	0.027	0.00	0.00%	0.026	0.027	0.026	348,710
Mar 06 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 05 2024	0.027	-0.006	-18.18%	0.03	0.03	0.027	147,902
Mar 04 2024	0.033	0.001	3.13%	0.033	0.033	0.033	40,000
Mar 01 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Feb 29 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Feb 28 2024	0.032	0.001	3.23%	0.032	0.032	0.032	100,000
Feb 27 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 26 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 23 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 22 2024	0.031	0.005	19.23%	0.027	0.032	0.026	344,431
Feb 20 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00

Canterbury Resources

Delayed Upgrade Clock