Canterbury Resources Historical Data - CBY

Company Name	Stock Ticker Symbol	Market	Type
Canterbury Resources Limited	CBY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	1.85%	0.055	02:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.051	0.058	0.055	0.054

CBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.058	0.025	0.042121	1,499,557	0.03	120.00%
1 Month	0.03	0.058	0.02	0.035506	755,660	0.025	83.33%
3 Months	0.03	0.058	0.02	0.034362	344,245	0.025	83.33%
6 Months	0.023	0.058	0.02	0.032149	300,928	0.032	139.13%
1 Year	0.032	0.058	0.02	0.030307	292,771	0.023	71.88%
3 Years	0.11	0.12	0.02	0.047272	144,672	-0.055	-50.00%
5 Years	0.29	0.31	0.02	0.087375	141,902	-0.235	-81.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.054	0.008	17.39%	0.05	0.062	0.05	1,587,979
Apr 29 2024	0.046	0.014	43.75%	0.036	0.055	0.036	3,287,379
Apr 26 2024	0.032	0.004	14.29%	0.029	0.032	0.029	1,088,693
Apr 24 2024	0.028	-0.001	-3.45%	0.025	0.028	0.025	122,598
Apr 23 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 22 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 19 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 18 2024	0.029	0.004	16.00%	0.03	0.031	0.029	122,362
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 12 2024	0.025	-0.001	-3.85%	0.026	0.026	0.023	215,417
Apr 11 2024	0.026	0.002	8.33%	0.026	0.03	0.026	96,460
Apr 10 2024	0.024	0.004	20.00%	0.024	0.024	0.022	570,410
Apr 09 2024	0.02	-0.01	-33.33%	0.024	0.025	0.02	1,207,624
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 05 2024	0.03	-0.007	-18.92%	0.03	0.03	0.03	90,000
Apr 04 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 03 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 02 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00