Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clime Capital Limited | CAMG | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.61% | 0.98 | 00:26:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98 | 0.98 | 0.98 | 0.98 | 0.986 |
CAMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.986 | 0.001 | 0.10% | 0.985 | 0.986 | 0.985 | 15,306 |
| May 06 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| May 03 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| May 02 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| May 01 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| Apr 30 2024 | 0.985 | 0.007 | 0.72% | 0.98 | 0.985 | 0.98 | 92,354 |
| Apr 29 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.98 | 0.978 | 68,207 |
| Apr 26 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.978 | 0 |
| Apr 24 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.978 | 0 |
| Apr 23 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.978 | 0 |
| Apr 22 2024 | 0.978 | -0.002 | -0.20% | 0.98 | 0.98 | 0.978 | 13,273 |
| Apr 19 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 18 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 17 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 16 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 15 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 12 2024 | 0.98 | 0.005 | 0.51% | 0.98 | 0.98 | 0.98 | 20,512 |
| Apr 11 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
| Apr 10 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
| Apr 09 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.975 | 0.975 | 27,800 |
| Apr 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 05 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
