Brightstar Resources Limited Historical Data - BTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.018	6724418	0.01947868	DE
4	-0.001	-4.7619047619	0.021	0.021	0.017	11704941	0.01981239	DE
12	0	0	0.02	0.029	0.017	19575266	0.02330054	DE
26	0.003	17.6470588235	0.017	0.029	0.015	13626378	0.02125619	DE
52	0.005	33.3333333333	0.015	0.029	0.011	10641422	0.01934929	DE
156	-0.041	-67.2131147541	0.061	0.076	0.01	5282367	0.01890225	DE
260	-0.03	-60	0.05	0.079	0.01	4087282	0.02036542	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.019	-0.0005	-2.56	0.02	0.02	0.0185	11880799
1736745300	0.0195	-0.0005	-2.50	0.02	0.02	0.019	6244206
1736486100	0.02	0	0.00	0.02	0.02	0.019	6911265
1736399700	0.02	0.0005	2.56	0.02	0.02	0.019	3242725
1736313300	0.0195	0.0005	2.63	0.019	0.02	0.019	5636307
1736226900	0.019	-0.0005	-2.56	0.02	0.02	0.019	11587589
1736140500	0.0195	-0.001	-4.88	0.021	0.021	0.0195	12031242
1735881300	0.0205	0	0.00	0.021	0.021	0.02	4773433
1735794900	0.0205	0.0005	2.50	0.021	0.021	0.02	1864666
1735617660	0.02	0.001	5.26	0.02	0.02	0.019	2694787
1735535700	0.019	-0.001	-5.00	0.02	0.0205	0.019	6715625
1735276500	0.02	0	0.00	0.021	0.021	0.02	958500
1735014060	0.02	0	0.00	0.021	0.021	0.0195	3969958
1734930900	0.02	0.0005	2.56	0.02	0.021	0.019	14231551
1734671700	0.0195	0	0.00	0.019	0.02	0.019	16992152
1734585300	0.0195	-0.0005	-2.50	0.02	0.02	0.017	47377054
1734498900	0.02	-0.0005	-2.44	0.02	0.02	0.0195	10166278
1734412500	0.0205	0.0005	2.50	0.021	0.021	0.02	43586655
1734326100	0.02	-0.002	-9.09	0.021	0.0214999	0.02	21744104
1734066900	0.022	-0.001	-4.35	0.023	0.023	0.021	28784756
1733980500	0.023	-0.0005	-2.13	0.023	0.024	0.022	29889325
1733894100	0.0235	0.0005	2.17	0.024	0.024	0.023	40226632
1733807700	0.023	-0.0015	-6.12	0.025	0.025	0.023	39025667
1733721300	0.0245	-0.0045	-15.52	0.026	0.026	0.024	57560112
1733462100	0.029	0	0.00	0.029	0.029	0.029	0
1733375700	0.029	0.003	11.54	0.026	0.029	0.026	62866697
1733289300	0.026	0	0.00	0.026	0.026	0.025	7374026
1733202900	0.026	0	0.00	0.025	0.027	0.025	5075866
1733116500	0.026	0.001	4.00	0.025	0.028	0.025	32914257
1732857300	0.025	0	0.00	0.025	0.026	0.024	16227522
1732770900	0.025	0	0.00	0.025	0.025	0.0245	5868005
1732684500	0.025	0	0.00	0.026	0.026	0.025	14911394
1732598100	0.025	-0.0005	-1.96	0.025	0.026	0.024	22881235
1732511700	0.0254999	0.0024999	10.87	0.025	0.027	0.024	47447070
1732252500	0.023	0	0.00	0.023	0.023	0.022	1860444
1732166100	0.023	-0.001	-4.17	0.024	0.024	0.0225	8017820
1732079700	0.024	0.0005	2.13	0.024	0.0245	0.023	16870931
1731993300	0.0235	0.0005	2.17	0.024	0.024	0.023	3265458
1731906900	0.023	0.0005	2.22	0.023	0.023	0.022	10513681
1731647700	0.0225	0	0.00	0.022	0.0225	0.022	5106300
1731561300	0.0225	-0.0015	-6.25	0.024	0.025	0.022	19726900
1731474900	0.024	-0.0005	-2.04	0.024	0.025	0.024	13488820
1731388500	0.0245	-0.002	-7.55	0.025	0.025	0.024	12032017
1731302100	0.0265	0.002	8.16	0.025	0.027	0.025	28616896
1731042900	0.0245	0.0015	6.52	0.024	0.025	0.024	14319210
1730956500	0.023	-0.002	-8.00	0.023	0.024	0.022	30252685
1730870100	0.025	0.001	4.17	0.025	0.026	0.0245	38736243
1730783700	0.024	-0.001	-4.00	0.025	0.0254999	0.024	11449347
1730697300	0.025	0.002	8.70	0.023	0.025	0.023	23478855
1730438100	0.023	-0.001	-4.17	0.023	0.024	0.0225	18037477
1730351700	0.024	-0.001	-4.00	0.025	0.026	0.024	23732636
1730265300	0.025	0.002	8.70	0.023	0.026	0.023	33852964
1730178900	0.023	0.0005	2.22	0.022	0.024	0.02	29864349
1730092500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729833300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729746900	0.0225	0.0025	12.50	0.022	0.023	0.021	24902297
1729660500	0.02	0.001	5.26	0.02	0.02	0.019	42350759
1729574100	0.019	0	0.00	0.02	0.02	0.0185	14807605
1729487700	0.019	0.0015	8.57	0.018	0.02	0.018	38999983
1729228500	0.0175	0.0005	2.94	0.017	0.0175	0.0165	3581086
1729142100	0.017	0	0.00	0.018	0.018	0.017	11207053
1729055700	0.017	-0.0005	-2.86	0.017	0.0175	0.017	5234101
1728969300	0.0175	0	0.00	0.0175	0.0175	0.017	1329631

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brightstar Resources Limited (BTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brightstar Resources Limited (BTR) Historical

Brightstar Resources Limited (BTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free