Brightstar Resources Limited Historical Data - BTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.018	0.016	3756459	0.01669627	DE
4	0.002	13.3333333333	0.015	0.02	0.014	8791905	0.01740046	DE
12	-0.001	-5.55555555556	0.018	0.02	0.014	6493150	0.01669683	DE
26	0.003	21.4285714286	0.014	0.02	0.011	7771539	0.01602043	DE
52	0.005	41.6666666667	0.012	0.02	0.01	6591559	0.01474628	DE
156	-0.013	-43.3333333333	0.03	0.076	0.01	3169536	0.01932847	DE
260	-0.033	-66	0.05	0.079	0.01	2710024	0.01983034	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.016	0	0.00	0.017	0.017	0.016	343075
1721024100	0.016	-0.0015	-8.57	0.017	0.0175	0.016	7575303
1720764900	0.0175	0.0005	2.94	0.017	0.018	0.017	1812723
1720678500	0.017	-0.0005	-2.86	0.018	0.018	0.017	2813655
1720592100	0.0175	0.0005	2.94	0.017	0.0175	0.017	1928424
1720505700	0.017	0	0.00	0.017	0.0175	0.017	4652189
1720419300	0.017	-0.001	-5.56	0.018	0.018	0.017	6960826
1720160100	0.018	0.001	5.88	0.018	0.018	0.017	6013241
1720073700	0.017	0.001	6.25	0.017	0.018	0.0165	9385019
1719987300	0.016	-0.0005	-3.03	0.017	0.017	0.016	5108492
1719900900	0.0165	-0.0005	-2.94	0.017	0.017	0.016	2793148
1719814500	0.017	0.0005	3.03	0.017	0.017	0.017	3942952
1719555300	0.0165	0.0005	3.13	0.016	0.0165	0.016	3741987
1719468900	0.016	-0.001	-5.88	0.017	0.017	0.016	1262128
1719382500	0.017	-0.001	-5.56	0.017	0.017	0.016	14146580
1719296100	0.018	0	0.00	0.018	0.018	0.017	1878980
1719209700	0.018	0	0.00	0.018	0.018	0.017	9282273
1718950500	0.018	0	0.00	0.019	0.02	0.0175	18244169
1718864100	0.018	0.0035	24.14	0.018	0.019	0.017	67678117
1718777700	0.0145	0.0005	3.57	0.015	0.015	0.0145	5030581
1718691300	0.014	-0.001	-6.67	0.015	0.015	0.014	1587305
1718604900	0.015	0.0005	3.45	0.0145	0.015	0.0145	4557000
1718345700	0.0145	0	0.00	0.014	0.015	0.014	3655825
1718259300	0.0145	0.0005	3.57	0.014	0.0145	0.014	5779714
1718172900	0.014	-0.0005	-3.45	0.014	0.0145	0.014	6876687
1718086500	0.0145	-0.001	-6.45	0.015	0.015	0.014	2068530
1717740900	0.0155	0.0005	3.33	0.016	0.016	0.0155	12578395
1717654500	0.015	0	0.00	0.015	0.016	0.0145	16080511
1717568100	0.015	0.0005	3.45	0.015	0.015	0.015	1014171
1717481700	0.0145	-0.0005	-3.33	0.015	0.015	0.014	995445
1717395300	0.015	0	0.00	0.015	0.015	0.014	3274905
1717136100	0.015	0	0.00	0.015	0.016	0.015	6086580
1717049700	0.015	0	0.00	0.015	0.015	0.015	2621964
1716963300	0.015	-0.0005	-3.23	0.015	0.016	0.015	6136785
1716876900	0.0155	0	0.00	0.016	0.016	0.015	5070740
1716790500	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	1073380
1716531300	0.016	-0.001	-5.88	0.017	0.017	0.016	6604901
1716444900	0.017	0	0.00	0.017	0.018	0.017	4200256
1716358500	0.017	0.0005	3.03	0.017	0.018	0.0165	6668494
1716272100	0.0165	-0.0005	-2.94	0.016	0.017	0.016	2422178
1716185700	0.017	0	0.00	0.018	0.018	0.0165	8318635
1715926500	0.017	-0.001	-5.56	0.016	0.017	0.016	2811943
1715840100	0.018	0.001	5.88	0.017	0.018	0.016	1119095
1715753700	0.017	0	0.00	0.017	0.0175	0.0165	2883950
1715667300	0.017	0	0.00	0.017	0.017	0.0165	2818100
1715580900	0.017	0	0.00	0.018	0.018	0.017	8980868
1715321700	0.017	0	0.00	0.018	0.018	0.017	15758857
1715235300	0.017	-0.001	-5.56	0.018	0.018	0.017	4620398
1715148900	0.018	0.001	5.88	0.018	0.018	0.017	2339291
1715062500	0.017	0.001	6.25	0.016	0.017	0.016	8831526
1714976100	0.016	0	0.00	0.016	0.016	0.016	2526717
1714716900	0.016	-0.0005	-3.03	0.016	0.016	0.016	7327016
1714630500	0.0165	0.0005	3.13	0.016	0.0165	0.016	3180350
1714544100	0.016	-0.0005	-3.03	0.016	0.0165	0.015	9388621
1714457700	0.0165	-0.0005	-2.94	0.017	0.017	0.016	1835997
1714371300	0.017	0	0.00	0.017	0.017	0.016	5118388
1714112100	0.017	-0.0005	-2.86	0.018	0.018	0.017	7912802
1713939300	0.0175	0.0005	2.94	0.017	0.018	0.016	2049261
1713852900	0.017	-0.001	-5.56	0.018	0.018	0.017	5176325
1713766500	0.018	-0.001	-5.26	0.019	0.019	0.017	7543062
1713507300	0.019	0.0005	2.70	0.019	0.019	0.018	6579364
1713420900	0.0185	0.0005	2.78	0.018	0.019	0.018	2920035
1713334500	0.018	0	0.00	0.018	0.018	0.017	11223316

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brightstar Resources Limited (BTR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brightstar Resources Limited (BTR) Historical

Brightstar Resources Limited (BTR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History