Brightstar Resources Limited Historical Data - BTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-6.81818181818	0.022	0.023	0.02	14750312	0.02134933	DE
4	-0.0005	-2.38095238095	0.021	0.023	0.019	19627696	0.02090017	DE
12	-0.0045	-18	0.025	0.029	0.017	19416285	0.02175489	DE
26	0.0015	7.89473684211	0.019	0.029	0.016	15235550	0.02173806	DE
52	0.0075	57.6923076923	0.013	0.029	0.012	12293498	0.01989239	DE
156	-0.0075	-26.7857142857	0.028	0.035	0.01	5828310	0.01839874	DE
260	-0.0295	-59	0.05	0.079	0.01	4500320	0.02046881	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740114900	0.021	-0.0005	-2.33	0.022	0.022	0.021	2730206
1740028500	0.0214999	0	0.00	0.021	0.022	0.021	2905307
1739942100	0.0214999	0	0.00	0.022	0.023	0.021	29836111
1739855700	0.0214999	0.0004999	2.38	0.022	0.022	0.021	18785663
1739769300	0.021	-0.001	-4.55	0.022	0.022	0.021	19494272
1739510100	0.022	0.0015	7.32	0.021	0.022	0.02	6956912
1739423700	0.0205	-0.001	-4.65	0.021	0.0214999	0.02	15952377
1739337300	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	13814964
1739250900	0.022	0.001	4.76	0.021	0.023	0.021	51629508
1739164500	0.021	0.001	5.00	0.02	0.021	0.02	8480138
1738905300	0.02	0	0.00	0.02	0.021	0.02	5560786
1738818900	0.02	0	0.00	0.02	0.021	0.02	13232995
1738732500	0.02	0	0.00	0.02	0.021	0.0195	18618645
1738646100	0.02	-0.0005	-2.44	0.021	0.021	0.019	23104177
1738559700	0.0205	0	0.00	0.021	0.021	0.02	8827930
1738300500	0.0205	-0.0005	-2.38	0.021	0.022	0.0205	30781181
1738214100	0.021	0.001	5.00	0.021	0.021	0.02	62024326
1738127700	0.02	0	0.00	0.02	0.021	0.02	15649652
1738041300	0.02	-0.001	-4.76	0.021	0.021	0.0195	24541076
1737695700	0.021	0	0.00	0.021	0.022	0.021	42090770
1737609300	0.021	0.0005	2.44	0.021	0.021	0.0205	9375016
1737522900	0.0205	0	0.00	0.02	0.0214999	0.02	43096248
1737436500	0.0205	0.0005	2.50	0.021	0.021	0.02	24863117
1737350100	0.02	0	0.00	0.02	0.021	0.0195	18135340
1737090900	0.02	0	0.00	0.019	0.02	0.019	4653932
1737004500	0.02	0	0.00	0.02	0.02	0.019	4313027
1736918100	0.02	0.001	5.26	0.019	0.02	0.018	12115752
1736831700	0.019	-0.0005	-2.56	0.02	0.02	0.0185	11880799
1736745300	0.0195	-0.0005	-2.50	0.02	0.02	0.019	6244206
1736486100	0.02	0	0.00	0.02	0.02	0.019	6911265
1736399700	0.02	0.0005	2.56	0.02	0.02	0.019	3242725
1736313300	0.0195	0.0005	2.63	0.019	0.02	0.019	5636307
1736226900	0.019	-0.0005	-2.56	0.02	0.02	0.019	11587589
1736140500	0.0195	-0.001	-4.88	0.021	0.021	0.0195	12031242
1735881300	0.0205	0	0.00	0.021	0.021	0.02	4773433
1735794900	0.0205	0.0005	2.50	0.021	0.021	0.02	1864666
1735617660	0.02	0.001	5.26	0.02	0.02	0.019	2694787
1735535700	0.019	-0.001	-5.00	0.02	0.0205	0.019	6715625
1735276500	0.02	0	0.00	0.021	0.021	0.02	958500
1735014060	0.02	0	0.00	0.021	0.021	0.0195	3969958
1734930900	0.02	0.0005	2.56	0.02	0.021	0.019	14231551
1734671700	0.0195	0	0.00	0.019	0.02	0.019	16992152
1734585300	0.0195	-0.0005	-2.50	0.02	0.02	0.017	47377054
1734498900	0.02	-0.0005	-2.44	0.02	0.02	0.0195	10166278
1734412500	0.0205	0.0005	2.50	0.021	0.021	0.02	43586655
1734326100	0.02	-0.002	-9.09	0.021	0.0214999	0.02	21744104
1734066900	0.022	-0.001	-4.35	0.023	0.023	0.021	28784756
1733980500	0.023	-0.0005	-2.13	0.023	0.024	0.022	29889325
1733894100	0.0235	0.0005	2.17	0.024	0.024	0.023	40226632
1733807700	0.023	-0.0015	-6.12	0.025	0.025	0.023	39025667
1733721300	0.0245	-0.0045	-15.52	0.026	0.026	0.024	57560112
1733462100	0.029	0	0.00	0.029	0.029	0.029	0
1733375700	0.029	0.003	11.54	0.026	0.029	0.026	62866697
1733289300	0.026	0	0.00	0.026	0.026	0.025	7374026
1733202900	0.026	0	0.00	0.025	0.027	0.025	5075866
1733116500	0.026	0.001	4.00	0.025	0.028	0.025	32914257
1732857300	0.025	0	0.00	0.025	0.026	0.024	16227522
1732770900	0.025	0	0.00	0.025	0.025	0.0245	5868005
1732684500	0.025	0	0.00	0.026	0.026	0.025	14911394
1732598100	0.025	-0.0005	-1.96	0.025	0.026	0.024	22881235
1732511700	0.0254999	0.0024999	10.87	0.025	0.027	0.024	47447070

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brightstar Resources Limited (BTR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brightstar Resources Limited (BTR) Historical

Brightstar Resources Limited (BTR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free