Brookside Energy Limited Historical Data - BRK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0125	3.0487804878	0.41	0.43	0.41	69185	0.41204443	DE
4	-0.0525	-11.0526315789	0.475	0.48	0.41	84687	0.44088824	DE
12	-0.0625	-12.8865979381	0.485	0.52	0.41	92642	0.45525057	DE
26	0.4125	4125	0.01	0.55	0.009	2313369	0.02185656	DE
52	0.4115	3740.90909091	0.011	0.55	0.009	4668997	0.01469736	DE
156	0.4055	2385.29411765	0.017	0.55	0.009	8301111	0.01533296	DE
260	0.4145	5181.25	0.008	0.55	0.002	11723518	0.01929093	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740546900	0.425	0.0150001	3.66	0.44	0.44	0.42	173433
1740460500	0.4099999	0	0.00	0.4099999	0.415	0.4099999	29316
1740374100	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	152672
1740114900	0.42	0.0100001	2.44	0.415	0.4225	0.415	70722
1740028500	0.4099999	0	0.00	0.4099999	0.42	0.4099999	12889
1739942100	0.4099999	0	0.00	0.4099999	0.4175	0.4099999	80327
1739855700	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	54137
1739769300	0.42	-0.02	-4.55	0.44	0.44	0.42	230753
1739510100	0.44	0	0.00	0.44	0.445	0.44	62656
1739423700	0.44	-0.005	-1.12	0.445	0.445	0.44	162254
1739337300	0.445	0	0.00	0.445	0.45	0.445	29367
1739250900	0.445	0	0.00	0.45	0.45	0.445	64892
1739164500	0.445	-0.005	-1.11	0.445	0.45	0.445	180973
1738905300	0.45	-0.015	-3.23	0.47	0.47	0.445	55398
1738818900	0.465	0	0.00	0.47	0.47	0.46	21692
1738732500	0.465	-0.005	-1.06	0.475	0.475	0.465	178835
1738646100	0.47	-0.005	-1.05	0.475	0.475	0.46	122784
1738559700	0.475	-0.005	-1.04	0.47	0.475	0.47	53829
1738300500	0.48	0.01	2.13	0.475	0.48	0.475	48705
1738214100	0.47	-0.01	-2.08	0.475	0.48	0.47	30655
1738127700	0.48	0.005	1.05	0.475	0.48	0.475	50887
1738041300	0.475	0	0.00	0.475	0.475	0.475	24716
1737695700	0.475	-0.005	-1.04	0.485	0.485	0.475	30838
1737609300	0.48	0	0.00	0.48	0.48	0.48	39453
1737522900	0.48	-0.005	-1.03	0.48	0.48	0.48	8998
1737436500	0.485	0.005	1.04	0.485	0.485	0.48	77995
1737350100	0.48	0	0.00	0.48	0.5	0.475	250131
1737090900	0.48	0	0.00	0.49	0.495	0.48	38960
1737004500	0.48	0.02	4.35	0.475	0.485	0.475	28073
1736918100	0.46	-0.035	-7.07	0.495	0.5	0.455	175931
1736831700	0.495	-0.02	-3.88	0.505	0.52	0.49	84646
1736745300	0.515	0.02	4.04	0.515	0.52	0.51	133615
1736486100	0.495	0.02	4.21	0.475	0.51	0.475	150360
1736399700	0.475	0	0.00	0.475	0.49	0.475	64036
1736313300	0.475	-0.015	-3.06	0.49	0.495	0.475	37553
1736226900	0.49	0	0.00	0.495	0.495	0.49	31567
1736140500	0.49	0.01	2.08	0.475	0.49	0.475	49304
1735881300	0.48	0.025	5.49	0.455	0.48	0.455	95497
1735794900	0.455	0.02	4.60	0.44	0.455	0.44	216095
1735617660	0.435	0	0.00	0.44	0.445	0.435	10446
1735535700	0.435	-0.01	-2.25	0.44	0.445	0.435	70756
1735276500	0.445	0	0.00	0.45	0.45	0.445	93560
1735014060	0.445	0.01	2.30	0.435	0.46	0.435	81590
1734930900	0.435	0.01	2.35	0.425	0.44	0.425	114057
1734671700	0.425	-0.005	-1.16	0.425	0.43	0.425	94355
1734585300	0.43	0	0.00	0.43	0.43	0.425	49473
1734498900	0.43	-0.01	-2.27	0.45	0.45	0.43	87754
1734412500	0.44	-0.005	-1.12	0.45	0.45	0.435	75548
1734326100	0.445	0.01	2.30	0.435	0.445	0.435	245058
1734066900	0.435	-0.01	-2.25	0.445	0.45	0.43	122018
1733980500	0.445	-0.01	-2.20	0.455	0.455	0.445	242561
1733894100	0.455	0	0.00	0.455	0.46	0.455	65363
1733807700	0.455	-0.01	-2.15	0.47	0.475	0.455	168413
1733721300	0.465	0	0.00	0.465	0.475	0.465	36160
1733462100	0.465	-0.005	-1.06	0.47	0.47	0.465	39336
1733375700	0.47	-0.005	-1.05	0.48	0.48	0.465	104648
1733289300	0.475	0	0.00	0.485	0.485	0.47	255346
1733202900	0.475	-0.005	-1.04	0.485	0.485	0.475	40362
1733116500	0.48	0	0.00	0.485	0.49	0.48	47038
1732857300	0.48	-0.0075	-1.54	0.495	0.495	0.48	41831
1732770900	0.4875	-0.0025	-0.51	0.475	0.495	0.475	105315
1732684500	0.49	0.015	3.16	0.475	0.495	0.47	65042

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookside Energy Limited (BRK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookside Energy Limited (BRK) Historical

Brookside Energy Limited (BRK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free