News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 4.16666666667 | 0.012 | 0.013 | 0.0115 | 4698086 | 0.01206783 | DE |
| 4 | 0.0005 | 4.16666666667 | 0.012 | 0.013 | 0.0115 | 4538616 | 0.01211542 | DE |
| 12 | -0.0005 | -3.84615384615 | 0.013 | 0.014 | 0.011 | 5383525 | 0.01245802 | DE |
| 26 | 0.0025 | 25 | 0.01 | 0.016 | 0.01 | 5886611 | 0.01267963 | DE |
| 52 | -0.0015 | -10.7142857143 | 0.014 | 0.016 | 0.01 | 7043821 | 0.01206147 | DE |
| 156 | -0.0195 | -60.9375 | 0.032 | 0.041 | 0.01 | 10936960 | 0.01851888 | DE |
| 260 | -0.0005 | -3.84615384615 | 0.013 | 0.041 | 0.002 | 11724848 | 0.01923812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3094158 |
| 1721888100 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 752490 |
| 1721801700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1889270 |
| 1721715300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1593445 |
| 1721628900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 16161067 |
| 1721369700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 335294 |
| 1721283300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 921207 |
| 1721196900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 2800000 |
| 1721110500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 4550693 |
| 1721024100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5053403 |
| 1720764900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 3215786 |
| 1720678500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4547911 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 2327620 |
| 1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 3342929 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6432202 |
| 1720160100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 27708871 |
| 1720073700 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 393156 |
| 1719987300 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 347512 |
| 1719900900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2867307 |
| 1719814500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2437992 |
| 1719555300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 9155064 |
| 1719468900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1441512 |
| 1719382500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 190122 |
| 1719296100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2885090 |
| 1719209700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 8642182 |
| 1718950500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 4899883 |
| 1718864100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 5572460 |
| 1718777700 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.013 | 0.0115 | 23246305 |
| 1718691300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 1184230 |
| 1718604900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 2528095 |
| 1718345700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 440768 |
| 1718259300 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4343884 |
| 1718172900 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.011 | 2241666 |
| 1718086500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2829657 |
| 1717740900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1103426 |
| 1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 3832780 |
| 1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 4255473 |
| 1717481700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1447750 |
| 1717395300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.011 | 7057642 |
| 1717136100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 33731094 |
| 1717049700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1137656 |
| 1716963300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 504943 |
| 1716876900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1300000 |
| 1716790500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1397298 |
| 1716531300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 3380806 |
| 1716444900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 4983417 |
| 1716358500 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 4505296 |
| 1716272100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 4360135 |
| 1716185700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 25259114 |
| 1715926500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 4477 |
| 1715840100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 8154654 |
| 1715753700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 5913924 |
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 13299783 |
| 1715580900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 718454 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 16000 |
| 1715235300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 8343379 |
| 1715148900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 19922844 |
| 1715062500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 1756692 |
| 1714976100 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 867695 |
| 1714716900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 1088581 |
| 1714630500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5255710 |
| 1714544100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 5403442 |
| 1714457700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 7488323 |
| 1714371300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 4347894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
