Brookside Energy Limited Historical Data - BRK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.11111111111	0.45	0.455	0.435	58254	0.44035357	DE
4	-0.03	-6.18556701031	0.485	0.485	0.425	108691	0.44838791	DE
12	0.445	4450	0.01	0.55	0.01	504768	0.08315813	DE
26	0.443	3691.66666667	0.012	0.55	0.009	4889408	0.01379549	DE
52	0.445	4450	0.01	0.55	0.009	5655213	0.01302489	DE
156	0.436	2294.73684211	0.019	0.55	0.009	8855988	0.01536199	DE
260	0.447	5587.5	0.008	0.55	0.002	11909338	0.01912643	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735617660	0.435	0	0.00	0.44	0.445	0.435	10446
1735535700	0.435	-0.01	-2.25	0.44	0.445	0.435	70756
1735276500	0.445	0	0.00	0.45	0.45	0.445	93560
1735014060	0.445	0.01	2.30	0.435	0.46	0.435	81590
1734930900	0.435	0.01	2.35	0.425	0.44	0.425	114057
1734671700	0.425	-0.005	-1.16	0.425	0.43	0.425	94355
1734585300	0.43	0	0.00	0.43	0.43	0.425	49473
1734498900	0.43	-0.01	-2.27	0.45	0.45	0.43	87754
1734412500	0.44	-0.005	-1.12	0.45	0.45	0.435	75548
1734326100	0.445	0.01	2.30	0.435	0.445	0.435	245058
1734066900	0.435	-0.01	-2.25	0.445	0.45	0.43	122018
1733980500	0.445	-0.01	-2.20	0.455	0.455	0.445	242561
1733894100	0.455	0	0.00	0.455	0.46	0.455	65363
1733807700	0.455	-0.01	-2.15	0.47	0.475	0.455	168413
1733721300	0.465	0	0.00	0.465	0.475	0.465	36160
1733462100	0.465	-0.005	-1.06	0.47	0.47	0.465	39336
1733375700	0.47	-0.005	-1.05	0.48	0.48	0.465	104648
1733289300	0.475	0	0.00	0.485	0.485	0.47	255346
1733202900	0.475	-0.005	-1.04	0.485	0.485	0.475	40362
1733116500	0.48	0	0.00	0.485	0.49	0.48	47038
1732857300	0.48	-0.0075	-1.54	0.495	0.495	0.48	41831
1732770900	0.4875	-0.0025	-0.51	0.475	0.495	0.475	105315
1732684500	0.49	0.015	3.16	0.475	0.495	0.47	65042
1732598100	0.475	0	0.00	0.475	0.49	0.475	63185
1732511700	0.475	0	0.00	0.475	0.49	0.475	71081
1732252500	0.475	-0.005	-1.04	0.48	0.485	0.47	18846
1732166100	0.48	0	0.00	0.485	0.485	0.47	30965
1732079700	0.48	-0.015	-3.03	0.495	0.495	0.465	53515
1731993300	0.495	0.02	4.21	0.49	0.5	0.48	43204
1731906900	0.475	-0.025	-5.00	0.5	0.5	0.475	47685
1731647700	0.5	0	0.00	0.515	0.515	0.49	89993
1731561300	0.5	0.0025	0.50	0.525	0.525	0.49	97615
1731474900	0.4975	-0.0275	-5.24	0.52	0.52	0.49	77676
1731388500	0.525	0.01	1.94	0.515	0.53	0.515	61595
1731302100	0.515	0.0025	0.49	0.53	0.55	0.515	179249
1731042900	0.5125	0.0625	13.89	0.445	0.5125	0.445	265063
1730956500	0.45	0.0075	1.69	0.445	0.45	0.435	132544
1730870100	0.4425	0.0075	1.72	0.45	0.45	0.44	94991
1730783700	0.435	-0.005	-1.14	0.44	0.44	0.435	69070
1730697300	0.44	0.005	1.15	0.44	0.44	0.44	8347
1730438100	0.435	-0.01	-2.25	0.445	0.45	0.435	13569
1730351700	0.445	-0.01	-2.20	0.46	0.46	0.445	92241
1730265300	0.455	-0.0125	-2.67	0.47	0.47	0.45	75002
1730178900	0.4675	-0.0025	-0.53	0.48	0.48	0.46	94968
1730092500	0.47	-0.02	-4.08	0.49	0.49	0.46	148847
1729833300	0.49	0.4795	4,566.67	0.475	0.49	0.475	37040
1729746900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729660500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729574100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729487700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729228500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729142100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729055700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728969300	0.0105	0	0.00	0.011	0.011	0.01	2183459
1728882900	0.0105	0.0005	5.00	0.011	0.011	0.01	3865095
1728623700	0.01	0	0.00	0.01	0.011	0.01	2822832
1728537300	0.01	0	0.00	0.01	0.01	0.01	5198995
1728450900	0.01	0	0.00	0.01	0.01	0.01	7550469
1728364500	0.01	0.001	11.11	0.01	0.0105	0.01	31493631
1728278100	0.009	-0.001	-10.00	0.01	0.01	0.009	6304950
1728022500	0.01	0.0005	5.26	0.01	0.01	0.0095	7086897
1727936100	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	5037375
1727849700	0.01	0	0.00	0.01	0.01	0.0095	1890716

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookside Energy Limited (BRK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookside Energy Limited (BRK) Historical

Brookside Energy Limited (BRK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free