News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.009 | 11494664 | 0.00984647 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.009 | 9553579 | 0.00992041 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.013 | 0.009 | 8565062 | 0.01046681 | DE |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.009 | 6894694 | 0.01147079 | DE |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.016 | 0.009 | 7459947 | 0.01153279 | DE |
| 156 | -0.016 | -61.5384615385 | 0.026 | 0.029 | 0.009 | 9791659 | 0.01587297 | DE |
| 260 | 0.001 | 11.1111111111 | 0.009 | 0.041 | 0.002 | 11888360 | 0.01898787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5198995 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7550469 |
| 1728364500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0105 | 0.01 | 31493631 |
| 1728278100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 6304950 |
| 1728022500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 7086897 |
| 1727936100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 5037375 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1890716 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1151533 |
| 1727676900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 841034 |
| 1727417700 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.01 | 0.009 | 27055508 |
| 1727331300 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.01 | 22050011 |
| 1727244900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 7063457 |
| 1727158500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 38225931 |
| 1727072100 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 947454 |
| 1726812900 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1593742 |
| 1726726500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 5015171 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5415464 |
| 1726553700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10334174 |
| 1726467300 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.0095 | 5394850 |
| 1726208100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 3932201 |
| 1726121700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 2687009 |
| 1726035300 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1614037 |
| 1725948900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 2066660 |
| 1725862500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 2691654 |
| 1725603300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.011 | 0.0095 | 5651986 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3390970 |
| 1725430500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3851534 |
| 1725344100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2710000 |
| 1725257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2685197 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0095 | 10522671 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10001254 |
| 1724825700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 16598887 |
| 1724739300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 669032 |
| 1724652900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 4967946 |
| 1724393700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 5622768 |
| 1724307300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.0095 | 9508307 |
| 1724220900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.0095 | 52549321 |
| 1724134500 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 1200569 |
| 1724048100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 834829 |
| 1723788900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 62988948 |
| 1723702500 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1366867 |
| 1723616100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 1772936 |
| 1723529700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 2810968 |
| 1723443300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 10314606 |
| 1723184100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 15373739 |
| 1723097700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 38408483 |
| 1723011300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 1829252 |
| 1722924900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 8762713 |
| 1722838500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 4922501 |
| 1722579300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 4082917 |
| 1722492900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 384547 |
| 1722406500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 4316493 |
| 1722320100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 2847866 |
| 1722233700 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 764774 |
| 1721974500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3094158 |
| 1721888100 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 752490 |
| 1721801700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1889270 |
| 1721715300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1593445 |
| 1721628900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 16161067 |
| 1721369700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 335294 |
| 1721283300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 921207 |
| 1721196900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 2800000 |
| 1721110500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 4550693 |
| 1721024100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5053403 |
| 1720764900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 3215786 |
| 1720678500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4547911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
