ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Big River Industries Limited

Big River Industries Limited (BRI)

1.265
-0.025
(-1.94%)
Closed February 18 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-0.9784735812131.27751.291.22208271.28486359DE
4-0.015-1.1718751.281.3351.22146871.28620645DE
12-0.095-6.985294117651.361.371.22303421.29808086DE
26-0.455-26.45348837211.721.731.22399221.39415453DE
52-0.835-39.76190476192.12.11.22488621.51783233DE
156-0.815-39.18269230772.082.91.22405631.96690085DE
260-0.36-22.15384615381.6252.91.19370921.94888541DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17397693001.2900.001.291.291.2912529
17395101001.2900.001.291.291.2912550
17394237001.2900.001.291.291.2913372
17393373001.290.010.781.291.291.2824254
17392509001.28-0.01-0.391.281.281.2753017
17391645001.2850.021.981.27751.2851.2775941
17389053001.26-0.02-1.561.281.281.2610793
17388189001.28-0.01-0.391.2851.2851.2757475
17387325001.285-0.01-0.391.291.291.2854120
17386461001.290.010.391.2851.291.285656
17385597001.285-0.02-1.531.3051.3051.282542702
17383005001.30500.381.3051.3051.30520798
17382141001.30.010.781.2951.3351.29516256
17381277001.29-0.01-0.391.2951.3151.2540520
17380413001.2950.011.171.31.31.295607
17376957001.280.021.591.261.31.2620521
17376093001.26-0.02-1.561.261.261.262937
17375229001.2800.001.281.281.283976
17374365001.2800.001.281.281.282572
17373501001.280.021.591.281.281.28983
17370909001.2600.001.261.281.254999913156
17370045001.26-0.03-1.951.281.31.2627108
17369181001.28500.001.2851.2851.2850
17368317001.2850.011.181.2851.2851.2855511
17367453001.270.021.201.271.271.275225
17364861001.2549999-0.02-1.181.271.271.254999921102
17363997001.27-0.04-2.681.2851.2851.2759507
17363133001.3050.021.561.2851.3051.2854942
17362269001.285-0.01-0.391.2851.31.28540995
17361405001.29-0.02-1.151.281.3051.2820653
17358813001.3050.021.951.281.3051.285948
17357949001.28-0.02-1.541.2851.291.2823047
17356176601.30.021.561.281.31.2842594
17355357001.280.010.791.2751.281.2723670
17352765001.270.010.401.271.2751.2715466
17350140601.2649999-0.01-0.781.2751.281.264999934233
17349309001.275-0.01-0.391.281.281.272522577
17346717001.28-0.01-0.391.2851.2851.284615
17345853001.285-0.01-0.391.2851.2851.2759834
17344989001.2900.001.291.291.290
17344125001.2900.001.31.3151.297062
17343261001.2900.001.271.291.2726704
17340669001.29-0.01-0.771.2951.2951.2929553
17339805001.300.001.31.31.38794
17338941001.30.021.171.281.31.275156156
17338077001.285-0.04-2.651.2951.2951.285131026
17337213001.3200.001.321.321.326195
17334621001.320.021.541.31.321.285103490
17333757001.300.001.31.3451.339274
17332893001.300.001.31.31.310966
17332029001.30.021.561.2751.31.27529924
17331165001.28-0.02-1.541.3051.311.2862281
17328573001.3-0.03-2.261.321.331.330945
17327709001.33-0.01-0.751.321.331.31533379
17326845001.340.010.751.321.341.3218478
17325981001.33-0.03-2.211.361.361.3257739
17325117001.3600.001.361.371.3627250
17322525001.36-0.01-0.731.371.371.3610441
17321661001.370.031.861.371.371.3527616
17320797001.345-0.06-3.931.41.41.33101660
17319933001.40.042.941.3551.41.35548118
17319069001.3600.001.3651.3651.3411383

Your Recent History

Delayed Upgrade Clock