News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 9.15254237288 | 1.475 | 1.68 | 1.43 | 18906 | 1.47031895 | DE |
| 4 | 0.22 | 15.8273381295 | 1.39 | 1.68 | 1.25 | 39863 | 1.39063548 | DE |
| 12 | -0.07 | -4.16666666667 | 1.68 | 1.7 | 1.25 | 58633 | 1.44774312 | DE |
| 26 | -0.43 | -21.0784313725 | 2.04 | 2.14 | 1.25 | 54118 | 1.63089052 | DE |
| 52 | -0.88 | -35.3413654618 | 2.49 | 2.52 | 1.25 | 45908 | 1.85255427 | DE |
| 156 | -0.41 | -20.297029703 | 2.02 | 2.9 | 1.25 | 40914 | 2.09939478 | DE |
| 260 | 0.41 | 34.1666666667 | 1.2 | 2.9 | 1.07 | 37294 | 1.9566722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.61 | 0.12 | 8.05 | 1.5 | 1.68 | 1.5 | 159878 |
| 1721888100 | 1.49 | 0.02 | 1.36 | 1.46 | 1.49 | 1.45 | 45905 |
| 1721801700 | 1.47 | 0.01 | 1.03 | 1.455 | 1.47 | 1.45 | 26465 |
| 1721715300 | 1.455 | -0.01 | -0.34 | 1.455 | 1.455 | 1.455 | 1980 |
| 1721628900 | 1.46 | -0.02 | -1.35 | 1.47 | 1.47 | 1.43 | 29554 |
| 1721369700 | 1.48 | 0.01 | 0.68 | 1.5 | 1.5 | 1.47 | 35539 |
| 1721283300 | 1.47 | -0.03 | -2.00 | 1.475 | 1.495 | 1.47 | 992 |
| 1721196900 | 1.5 | -0.01 | -0.66 | 1.48 | 1.5 | 1.46 | 12081 |
| 1721110500 | 1.51 | 0.07 | 4.50 | 1.46 | 1.54 | 1.455 | 65041 |
| 1721024100 | 1.445 | -0.03 | -2.03 | 1.46 | 1.47 | 1.42 | 46092 |
| 1720764900 | 1.475 | 0.04 | 2.79 | 1.48 | 1.5 | 1.465 | 40484 |
| 1720678500 | 1.435 | 0.07 | 5.13 | 1.455 | 1.48 | 1.435 | 11990 |
| 1720592100 | 1.365 | -0.02 | -1.09 | 1.37 | 1.37 | 1.355 | 17507 |
| 1720505700 | 1.3799999 | -0.02 | -1.43 | 1.385 | 1.415 | 1.3799999 | 5227 |
| 1720419300 | 1.4 | 0.04 | 2.94 | 1.36 | 1.4 | 1.35 | 31351 |
| 1720160100 | 1.36 | 0.01 | 0.74 | 1.355 | 1.37 | 1.355 | 41897 |
| 1720073700 | 1.35 | 0.03 | 1.89 | 1.33 | 1.355 | 1.33 | 58596 |
| 1719987300 | 1.325 | -0.01 | -0.38 | 1.34 | 1.34 | 1.25 | 113549 |
| 1719900900 | 1.33 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 87996 |
| 1719814500 | 1.33 | -0.03 | -1.85 | 1.35 | 1.35 | 1.33 | 23248 |
| 1719555300 | 1.355 | -0.04 | -2.87 | 1.4 | 1.4 | 1.325 | 141034 |
| 1719468900 | 1.395 | 0 | 0.00 | 1.3899999 | 1.445 | 1.3899999 | 6644 |
| 1719382500 | 1.395 | -0.02 | -1.59 | 1.41 | 1.42 | 1.395 | 93331 |
| 1719296100 | 1.4175 | -0 | -0.18 | 1.455 | 1.455 | 1.405 | 77899 |
| 1719209700 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.42 | 10986 |
| 1718950500 | 1.43 | -0.02 | -1.04 | 1.45 | 1.45 | 1.43 | 37316 |
| 1718864100 | 1.445 | -0.05 | -3.34 | 1.5075 | 1.52 | 1.405 | 111749 |
| 1718777700 | 1.495 | 0.02 | 1.01 | 1.4925 | 1.5025 | 1.4925 | 21226 |
| 1718691300 | 1.48 | 0 | 0.00 | 1.46 | 1.485 | 1.45 | 587429 |
| 1718604900 | 1.48 | -0.01 | -0.34 | 1.49 | 1.49 | 1.4675 | 32840 |
| 1718345700 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5 | 1.48 | 16046 |
| 1718259300 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.5 | 4857 |
| 1718172900 | 1.54 | 0.04 | 2.33 | 1.5049999 | 1.54 | 1.475 | 42105 |
| 1718086500 | 1.5049999 | -0.01 | -0.33 | 1.53 | 1.53 | 1.5049999 | 16673 |
| 1717740900 | 1.51 | 0.02 | 1.51 | 1.5 | 1.51 | 1.48 | 28963 |
| 1717654500 | 1.4875 | 0.04 | 2.59 | 1.47 | 1.53 | 1.47 | 88807 |
| 1717568100 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 19811 |
| 1717481700 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.41 | 1.37 | 125791 |
| 1717395300 | 1.3799999 | 0.02 | 1.47 | 1.375 | 1.3799999 | 1.355 | 39500 |
| 1717136100 | 1.36 | 0 | 0.00 | 1.355 | 1.375 | 1.34 | 39355 |
| 1717049700 | 1.36 | -0.01 | -0.73 | 1.365 | 1.365 | 1.34 | 40098 |
| 1716963300 | 1.37 | -0.04 | -2.49 | 1.4 | 1.4 | 1.36 | 140051 |
| 1716876900 | 1.405 | -0.01 | -0.71 | 1.42 | 1.42 | 1.395 | 56609 |
| 1716790500 | 1.415 | -0.03 | -1.74 | 1.445 | 1.445 | 1.41 | 97838 |
| 1716531300 | 1.44 | -0.02 | -1.03 | 1.46 | 1.47 | 1.44 | 29475 |
| 1716444900 | 1.455 | -0.01 | -0.34 | 1.485 | 1.485 | 1.45 | 45311 |
| 1716358500 | 1.46 | -0.02 | -1.35 | 1.475 | 1.49 | 1.46 | 38045 |
| 1716272100 | 1.48 | -0.01 | -0.34 | 1.5 | 1.5 | 1.48 | 15295 |
| 1716185700 | 1.485 | -0.01 | -0.34 | 1.5 | 1.52 | 1.48 | 60645 |
| 1715926500 | 1.49 | 0.05 | 3.47 | 1.47 | 1.49 | 1.465 | 25832 |
| 1715840100 | 1.44 | -0.02 | -1.37 | 1.45 | 1.455 | 1.44 | 42101 |
| 1715753700 | 1.46 | 0 | 0.00 | 1.465 | 1.465 | 1.45 | 46566 |
| 1715667300 | 1.46 | -0.01 | -0.34 | 1.47 | 1.47 | 1.46 | 34202 |
| 1715580900 | 1.465 | -0.04 | -2.33 | 1.48 | 1.49 | 1.465 | 65752 |
| 1715321700 | 1.5 | 0.03 | 2.39 | 1.495 | 1.525 | 1.45 | 80542 |
| 1715235300 | 1.465 | -0.07 | -4.25 | 1.53 | 1.53 | 1.465 | 124031 |
| 1715148900 | 1.53 | -0.05 | -3.16 | 1.565 | 1.57 | 1.51 | 120511 |
| 1715062500 | 1.58 | -0.02 | -1.25 | 1.6 | 1.62 | 1.57 | 33971 |
| 1714976100 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.55 | 79811 |
| 1714716900 | 1.6 | -0.08 | -4.76 | 1.68 | 1.68 | 1.6 | 75159 |
| 1714630500 | 1.68 | 0.01 | 0.90 | 1.68 | 1.7 | 1.67 | 15524 |
| 1714544100 | 1.665 | 0.01 | 0.60 | 1.675 | 1.68 | 1.665 | 3371 |
| 1714457700 | 1.655 | -0.08 | -4.34 | 1.7 | 1.72 | 1.625 | 60089 |
| 1714371300 | 1.73 | 0.01 | 0.58 | 1.715 | 1.745 | 1.7 | 52506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
