ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BP8 BPH Global Ltd

0.0035
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 20 minutes

BP8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 3,400
Jun 19 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 142,296
Jun 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,377,766
Jun 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 20,166
Jun 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 526,035
Jun 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 780,365
Jun 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 143,021
Jun 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 176,649
Jun 06 2024 0.004 0.003 300.00% 0.003 0.004 0.003 3,422,941
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,000
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 19,628
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,907
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 93,750
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 231,407
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,945
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 9,351
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 19,628
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,600,000
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 37,765,756
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 614,700
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 266,445
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 121,394
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,000,000
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 20,769,320
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 304,091
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,000
Mar 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00