ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      19,024.80
      0.35%
      Dow Jones
      39,411.21
      0.00%
      Brent Oil
      84.565
      -0.83%
      Bitcoin
      61,161.83
      1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. BPH Global Ltd (BP8)

      7. BPH Global Ltd (BP8) Historical

      BP8 BPH Global Ltd

      0.004
      0.00 (0.00%)
      Jun 23 2024 - Closed
      Delayed by 20 minutes

      BP8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 125,000
      Jun 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 102,500
      Jun 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 3,400
      Jun 19 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 142,296
      Jun 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,377,766
      Jun 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 20,166
      Jun 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Jun 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 526,035
      Jun 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 780,365
      Jun 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 143,021
      Jun 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 176,649
      Jun 06 2024 0.004 0.003 300.00% 0.003 0.004 0.003 3,422,941
      Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500
      May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,000
      May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 19,628
      May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500
      May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,907
      May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 93,750
      May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 231,407
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,945
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 9,351
      Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 19,628
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,600,000
      Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 37,765,756
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 614,700
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 266,445
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 121,394
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 331,421
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,000,000
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 20,769,320
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 304,091

      Your Recent History

      ASX
      BP8
      BPH Global
      Delayed Upgrade Clock