Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boss Energy Limited | BOE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.35% | 5.25 | 00:15:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 5.11 | 5.32 | 5.18 |
BOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 5.32 | 4.37 | 4.89 | 5,067,062 | 0.69 | 15.13% |
| 1 Month | 5.10 | 5.32 | 4.37 | 4.81 | 3,558,672 | 0.15 | 2.94% |
| 3 Months | 5.92 | 6.06 | 4.37 | 4.87 | 3,546,607 | -0.67 | -11.32% |
| 6 Months | 4.55 | 6.115 | 3.75 | 4.78 | 3,262,863 | 0.70 | 15.38% |
| 1 Year | 2.52 | 6.115 | 2.37 | 4.38 | 2,470,518 | 2.73 | 108.33% |
| 3 Years | 0.155 | 6.115 | 0.14 | 1.41 | 4,472,276 | 5.10 | 3,287.10% |
| 5 Years | 0.046 | 6.115 | 0.032 | 0.915474 | 4,334,929 | 5.20 | 11,313.04% |
BOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.18 | 0.02 | 0.39% | 5.06 | 5.20 | 5.05 | 2,508,325 |
| May 01 2024 | 5.16 | 0.23 | 4.67% | 4.84 | 5.27 | 4.83 | 8,352,291 |
| Apr 30 2024 | 4.93 | 0.16 | 3.35% | 4.75 | 4.94 | 4.70 | 3,814,180 |
| Apr 29 2024 | 4.77 | 0.38 | 8.66% | 4.50 | 4.78 | 4.50 | 4,328,227 |
| Apr 26 2024 | 4.39 | -0.23 | -4.98% | 4.56 | 4.57 | 4.37 | 3,773,550 |
| Apr 24 2024 | 4.62 | 0.04 | 0.87% | 4.69 | 4.71 | 4.58 | 2,565,483 |
| Apr 23 2024 | 4.58 | -0.16 | -3.38% | 4.79 | 4.81 | 4.56 | 2,741,547 |
| Apr 22 2024 | 4.74 | 0.16 | 3.49% | 4.69 | 4.85 | 4.68 | 4,692,031 |
| Apr 19 2024 | 4.58 | -0.03 | -0.65% | 4.52 | 4.65 | 4.38 | 5,126,547 |
| Apr 18 2024 | 4.61 | 0.09 | 1.99% | 4.45 | 4.71 | 4.44 | 3,309,179 |
| Apr 17 2024 | 4.52 | -0.17 | -3.62% | 4.64 | 4.66 | 4.51 | 4,208,368 |
| Apr 16 2024 | 4.69 | -0.31 | -6.20% | 4.90 | 4.95 | 4.66 | 3,907,168 |
| Apr 15 2024 | 5.00 | -0.02 | -0.40% | 4.88 | 5.04 | 4.88 | 1,961,227 |
| Apr 12 2024 | 5.02 | 0.24 | 5.02% | 4.88 | 5.035 | 4.85 | 3,470,301 |
| Apr 11 2024 | 4.78 | -0.05 | -1.04% | 4.84 | 4.87 | 4.73 | 2,191,092 |
| Apr 10 2024 | 4.83 | -0.10 | -1.93% | 4.87 | 4.96 | 4.82 | 1,801,628 |
| Apr 09 2024 | 4.925 | -0.04 | -0.71% | 4.95 | 4.95 | 4.80 | 2,781,348 |
| Apr 08 2024 | 4.96 | -0.06 | -1.20% | 5.01 | 5.02 | 4.77 | 2,806,146 |
| Apr 05 2024 | 5.02 | -0.10 | -1.95% | 5.01 | 5.07 | 4.95 | 2,403,684 |
| Apr 04 2024 | 5.12 | 0.16 | 3.23% | 5.10 | 5.20 | 5.075 | 3,380,777 |
| Apr 03 2024 | 4.96 | 0.02 | 0.40% | 5.07 | 5.20 | 4.92 | 3,879,447 |
