Bougainville Copper Limited Historical Data - BOC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-6.49350649351	0.385	0.395	0.355	27139	0.36193614	DE
4	0	0	0.36	0.415	0.35	33438	0.36046875	DE
12	-0.095	-20.8791208791	0.455	0.46	0.335	37989	0.37388247	DE
26	-0.09	-20	0.45	0.58	0.335	34814	0.41707416	DE
52	-0.17	-32.0754716981	0.53	0.76	0.335	42236	0.53523916	DE
156	-0.2	-35.7142857143	0.56	0.88	0.25	41090	0.47515305	DE
260	0.11	44	0.25	0.99	0.16	42780	0.46199271	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740546900	0.365	-0.005	-1.35	0.36	0.365	0.36	2694
1740460500	0.37	0.015	4.23	0.385	0.385	0.365	35028
1740374100	0.355	0	0.00	0.355	0.355	0.355	0
1740114900	0.355	0	0.00	0.355	0.355	0.355	59752
1740028500	0.355	-0.02	-5.33	0.375	0.38	0.355	2399
1739942100	0.375	-0.01	-2.60	0.385	0.395	0.375	11377
1739855700	0.385	0.03	8.45	0.355	0.385	0.355	3937
1739769300	0.355	0	0.00	0.35	0.415	0.35	147272
1739510100	0.355	0	0.00	0.355	0.355	0.35	26166
1739423700	0.355	0	0.00	0.365	0.365	0.355	31842
1739337300	0.355	-0.015	-4.05	0.365	0.37	0.355	82762
1739250900	0.37	0	0.00	0.365	0.37	0.365	8879
1739164500	0.37	0.005	1.37	0.36	0.37	0.36	15077
1738905300	0.365	-0.005	-1.35	0.365	0.37	0.36	75375
1738818900	0.37	0	0.00	0.37	0.37	0.365	54230
1738732500	0.37	0.015	4.23	0.36	0.37	0.36	16599
1738646100	0.355	-0.01	-2.74	0.36	0.36	0.355	35988
1738559700	0.365	-0.005	-1.35	0.355	0.365	0.355	354
1738300500	0.37	0	0.00	0.36	0.37	0.355	5902
1738214100	0.37	0	0.00	0.36	0.37	0.36	22290
1738127700	0.37	0	0.00	0.36	0.37	0.36	94
1738041300	0.37	0.005	1.37	0.365	0.37	0.365	33631
1737695700	0.365	-0.01	-2.67	0.375	0.38	0.365	27222
1737609300	0.375	-0.005	-1.32	0.375	0.375	0.375	10040
1737522900	0.38	0	0.00	0.38	0.38	0.37	36732
1737436500	0.38	0	0.00	0.38	0.38	0.38	80135
1737350100	0.38	0.01	2.70	0.37	0.38	0.37	26303
1737090900	0.37	0.03	8.82	0.355	0.37	0.355	35480
1737004500	0.34	-0.02	-5.56	0.36	0.36	0.34	171687
1736918100	0.36	0.01	2.86	0.35	0.36	0.3449999	103438
1736831700	0.35	-0.005	-1.41	0.355	0.355	0.35	86660
1736745300	0.355	0	0.00	0.35	0.365	0.35	12023
1736486100	0.355	0	0.00	0.375	0.375	0.355	153116
1736399700	0.355	-0.005	-1.39	0.38	0.38	0.355	56400
1736313300	0.36	-0.03	-7.69	0.385	0.385	0.335	119343
1736226900	0.39	-0.01	-2.50	0.39	0.395	0.39	28996
1736140500	0.4	-0.0125	-3.03	0.4099999	0.4099999	0.4	50379
1735881300	0.4125	-0.0075	-1.79	0.4099999	0.4125	0.4099999	5225
1735790460	0.42	0	0.00	0.42	0.42	0.42	0
1735617660	0.42	0.0100001	2.44	0.42	0.425	0.42	49972
1735535700	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	11000
1735276500	0.42	0	0.00	0.425	0.425	0.42	2
1735014060	0.42	0	0.00	0.42	0.42	0.42	7874
1734930900	0.42	-0.01	-2.33	0.42	0.42	0.42	2500
1734671700	0.43	0.005	1.18	0.43	0.43	0.43	10035
1734585300	0.425	-0.015	-3.41	0.44	0.44	0.425	83756
1734498900	0.44	0.01	2.33	0.44	0.44	0.44	8557
1734412500	0.43	0	0.00	0.44	0.44	0.43	1683
1734326100	0.43	0	0.00	0.435	0.435	0.43	166
1734066900	0.43	-0.03	-6.52	0.43	0.44	0.43	18747
1733980500	0.46	0.025	5.75	0.44	0.46	0.44	64152
1733894100	0.435	0	0.00	0.435	0.435	0.435	0
1733807700	0.435	-0.015	-3.33	0.45	0.45	0.435	30564
1733721300	0.45	-0.005	-1.10	0.45	0.45	0.4375	11405
1733462100	0.455	0	0.00	0.45	0.455	0.45	15712
1733375700	0.455	0	0.00	0.455	0.455	0.44	14219
1733289300	0.455	0	0.00	0.455	0.455	0.445	10945
1733202900	0.455	-0.005	-1.09	0.455	0.455	0.455	24777
1733116500	0.46	0.005	1.10	0.45	0.46	0.45	15633
1732857300	0.455	0	0.00	0.455	0.455	0.45	14346
1732770900	0.455	0	0.00	0.455	0.455	0.455	20002
1732684500	0.455	-0.015	-3.19	0.455	0.455	0.455	20000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bougainville Copper Limited (BOC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bougainville Copper Limited (BOC) Historical

Bougainville Copper Limited (BOC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free