Bougainville Copper Historical Data - BOC

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bougainville Copper Limited BOC Australian Stock Exchange Ordinary Share PG0008526520
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.26 0.26 0.265 0.265 0.26 00:14:03
more quote information »

BOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.2650.250.2617,1990.014.0%
1 Month0.310.310.2350.27400432,462-0.05-16.13%
3 Months0.2550.390.2050.28738852,6690.0051.96%
6 Months0.1450.500.0920.224727103,9440.11579.31%
1 Year0.160.500.0920.20691387,2950.1062.5%
3 Years0.190.500.0920.22724649,3040.0736.84%
5 Years0.2450.500.0920.2299347,1600.0156.12%

BOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.26 -0.005 -1.89% 0.265 0.265 0.26 30,877
Feb 20 2020 0.265 0.005 1.92% 0.265 0.265 0.265 2
Feb 19 2020 0.26 0.00 0.0% 0.26 0.26 0.26 1,855
Feb 18 2020 0.26 -0.02 -7.14% 0.25 0.26 0.25 36,060
Feb 17 2020 0.28 0.00 0.0% 0.28 0.28 0.28 0.00
Feb 16 2020 0.28 0.015 5.66% 0.28 0.28 0.28 0.00
Feb 13 2020 0.265 0.00 0.0% 0.265 0.265 0.265 0.00
Feb 12 2020 0.265 0.03 12.77% 0.245 0.28 0.245 76,105
Feb 11 2020 0.235 -0.015 -6.0% 0.25 0.25 0.235 26,500
Feb 10 2020 0.25 -0.02 -7.41% 0.25 0.275 0.25 6,965
Feb 07 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Feb 06 2020 0.27 0.00 0.0% 0.28 0.28 0.27 16,190
Feb 05 2020 0.27 -0.01 -3.57% 0.27 0.27 0.27 7,859
Feb 04 2020 0.28 0.01 3.7% 0.28 0.28 0.28 433
Feb 03 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Jan 31 2020 0.27 -0.015 -5.26% 0.28 0.28 0.27 18,469
Jan 30 2020 0.285 -0.015 -5.0% 0.285 0.285 0.285 21,623
Jan 29 2020 0.30 0.015 5.26% 0.30 0.30 0.30 15,000
Jan 28 2020 0.285 -0.015 -5.0% 0.31 0.31 0.285 203,309
Jan 24 2020 0.30 0.00 0.0% 0.31 0.31 0.30 13,686
Jan 23 2020 0.30 -0.01 -3.23% 0.31 0.31 0.30 10,750
See More Historical Prices »


Your Recent History
ASX
BOC
Bougainvil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.