BMN

Bannerman Energy Historical Data

BMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.215 0.005 2.38% 0.215 0.23 0.205 10,300,124
Jan 26 2022 0.21 0.00 +0.00% 0.235 0.24 0.21 0.00
Jan 25 2022 0.21 -0.02 -8.7% 0.235 0.24 0.21 11,079,862
Jan 24 2022 0.23 -0.02 -8.0% 0.235 0.245 0.23 5,721,818
Jan 21 2022 0.25 -0.025 -9.09% 0.27 0.275 0.25 10,441,755
Jan 20 2022 0.275 0.01 3.77% 0.275 0.28 0.265 4,004,521
Jan 19 2022 0.265 -0.015 -5.36% 0.275 0.275 0.26 10,196,836
Jan 18 2022 0.28 0.005 1.82% 0.275 0.285 0.27 2,816,226
Jan 17 2022 0.275 -0.01 -3.51% 0.28 0.28 0.27 6,833,809
Jan 14 2022 0.285 -0.01 -3.39% 0.29 0.295 0.28 3,116,816
Jan 13 2022 0.295 -0.005 -1.67% 0.305 0.305 0.2925 2,272,236
Jan 12 2022 0.30 -0.01 -3.23% 0.305 0.31 0.295 1,727,080
Jan 11 2022 0.31 -0.0025 -0.8% 0.31 0.32 0.305 2,175,043
Jan 10 2022 0.3125 0.0125 4.17% 0.305 0.3225 0.30 3,925,688
Jan 07 2022 0.30 -0.005 -1.64% 0.295 0.30 0.285 2,621,727
Jan 06 2022 0.305 0.02 7.02% 0.295 0.31 0.29 7,347,188
Jan 05 2022 0.285 -0.005 -1.72% 0.29 0.295 0.275 4,810,861
Jan 04 2022 0.29 0.02 7.41% 0.285 0.29 0.275 4,636,288
Jan 03 2022 0.27 0.00 +0.00% 0.27 0.28 0.265 0.00
Dec 31 2021 0.27 0.00 +0.00% 0.27 0.28 0.265 0.00
Dec 30 2021 0.27 0.00 0.0% 0.27 0.28 0.265 4,395,830
Dec 30 2021 0.27 -0.0175 -6.09% 0.285 0.29 0.27 5,900,919
Dec 29 2021 0.2875 -0.0125 -4.17% 0.295 0.30 0.285 4,349,569
Dec 28 2021 0.30 0.00 +0.00% 0.285 0.30 0.285 0.00
Dec 27 2021 0.30 0.00 +0.00% 0.285 0.30 0.285 0.00
Dec 24 2021 0.30 0.00 +0.00% 0.285 0.30 0.285 0.00
Dec 23 2021 0.30 0.0125 4.35% 0.285 0.30 0.285 891,504
Dec 23 2021 0.2875 0.0075 2.68% 0.27 0.29 0.27 4,048,408
Dec 22 2021 0.28 0.005 1.82% 0.285 0.29 0.27 3,109,554
Dec 21 2021 0.275 0.005 1.85% 0.265 0.285 0.265 2,628,003
Dec 20 2021 0.27 -0.015 -5.26% 0.285 0.285 0.27 5,443,810
Dec 17 2021 0.285 -0.0225 -7.32% 0.295 0.295 0.28 6,756,997
Dec 16 2021 0.3075 0.0325 11.82% 0.30 0.31 0.285 5,325,947
Dec 15 2021 0.275 -0.005 -1.79% 0.28 0.28 0.265 4,394,132
Dec 14 2021 0.28 -0.01 -3.45% 0.275 0.285 0.275 4,611,717
Dec 13 2021 0.29 0.00 0.0% 0.285 0.295 0.28 2,762,078
Dec 10 2021 0.29 -0.03 -9.38% 0.31 0.31 0.285 4,985,205
Dec 09 2021 0.32 0.025 8.47% 0.30 0.33 0.295 4,958,068
Dec 08 2021 0.295 0.01 3.51% 0.30 0.31 0.29 3,688,424
Dec 07 2021 0.285 0.015 5.56% 0.275 0.295 0.27 4,568,593
Dec 06 2021 0.27 -0.035 -11.48% 0.295 0.30 0.27 3,510,428
Dec 03 2021 0.305 0.015 5.17% 0.30 0.305 0.2875 5,461,022
Dec 02 2021 0.29 0.01 3.57% 0.275 0.295 0.265 6,890,077
Dec 01 2021 0.28 -0.025 -8.2% 0.285 0.295 0.28 4,630,693
Nov 30 2021 0.305 0.02 7.02% 0.30 0.31 0.29 2,547,051
Nov 29 2021 0.285 0.005 1.79% 0.275 0.295 0.27 5,560,997
Nov 26 2021 0.28 -0.015 -5.08% 0.295 0.305 0.2775 4,631,071
Nov 25 2021 0.295 -0.0025 -0.84% 0.30 0.305 0.295 2,010,914
Nov 24 2021 0.2975 -0.0225 -7.03% 0.32 0.32 0.295 6,594,252
Nov 23 2021 0.32 0.0075 2.4% 0.30 0.33 0.29 7,738,625
Nov 22 2021 0.3125 -0.0025 -0.79% 0.31 0.32 0.305 3,770,410
Nov 19 2021 0.315 -0.01 -3.08% 0.325 0.33 0.315 2,353,872
Nov 18 2021 0.325 0.0025 0.78% 0.32 0.3275 0.3125 2,044,299
Nov 17 2021 0.3225 -0.01 -3.01% 0.33 0.335 0.315 5,698,599
Nov 16 2021 0.3325 -0.0275 -7.64% 0.35 0.35 0.325 5,615,969
Nov 15 2021 0.36 0.00 0.0% 0.35 0.365 0.35 2,736,881
Nov 12 2021 0.36 0.02 5.88% 0.365 0.365 0.3475 4,474,134
Nov 11 2021 0.34 -0.025 -6.85% 0.34 0.345 0.325 4,366,439
Nov 10 2021 0.365 -0.01 -2.67% 0.38 0.38 0.355 5,898,737
Nov 09 2021 0.375 0.03 8.7% 0.37 0.39 0.365 9,790,026
Nov 08 2021 0.345 0.005 1.47% 0.355 0.355 0.335 3,120,671
Nov 05 2021 0.34 -0.015 -4.23% 0.36 0.36 0.335 3,475,268
Nov 04 2021 0.355 0.055 18.33% 0.33 0.36 0.33 11,933,610
Nov 03 2021 0.30 -0.0125 -4.0% 0.315 0.32 0.295 6,474,597
Nov 02 2021 0.3125 -0.0075 -2.34% 0.33 0.33 0.31 2,489,067
Nov 01 2021 0.32 0.00 0.0% 0.31 0.32 0.30 3,298,052


Your Recent History
ASX
BMN
Bannerman ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.