BML Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.135 | 0.02 | 17.39% | 0.13 | 0.165 | 0.13 | 4,946,476 |
May 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 910,953 |
May 16 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 736,748 |
May 15 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 613,815 |
May 14 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.1025 | 127,489 |
May 13 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 686,781 |
May 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 837,268 |
May 09 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 264,699 |
May 08 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 339,187 |
May 07 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.10 | 32,465 |
May 06 2024 | 0.105 | -0.0075 | -6.67% | 0.115 | 0.115 | 0.105 | 265,888 |
May 03 2024 | 0.1125 | -0.0075 | -6.25% | 0.125 | 0.13 | 0.1125 | 556,384 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 30 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.115 | 212,863 |
Apr 29 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.11 | 785,584 |
Apr 26 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 316,034 |
Apr 24 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.1225 | 865,102 |
Apr 23 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 527,892 |
Apr 22 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 399,629 |
Apr 19 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 255,950 |
Apr 18 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 125,455 |
Apr 17 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 62,608 |
Apr 16 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 403,896 |
Apr 15 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 155,406 |
Apr 12 2024 | 0.145 | -0.0025 | -1.69% | 0.155 | 0.16 | 0.145 | 432,050 |
Apr 11 2024 | 0.1475 | -0.0125 | -7.81% | 0.15 | 0.155 | 0.1475 | 513,778 |
Apr 10 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.17 | 0.15 | 1,149,017 |
Apr 09 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 303,619 |
Apr 08 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.17 | 0.14 | 1,703,303 |
Apr 05 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 541,779 |
Apr 04 2024 | 0.18 | 0.025 | 16.13% | 0.165 | 0.18 | 0.165 | 1,759,091 |
Apr 03 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.165 | 0.14 | 968,139 |
Apr 02 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.115 | 345,617 |
Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 21,846 |
Mar 27 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 314,613 |
Mar 26 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 191,769 |
Mar 25 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 204,069 |
Mar 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 98,348 |
Mar 21 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 83,823 |
Mar 20 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 44,451 |
Mar 19 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 87,885 |
Mar 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 34,825 |
Mar 15 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 89,154 |
Mar 14 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 325,741 |
Mar 13 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 17,904 |
Mar 12 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 341,407 |
Mar 11 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 245,745 |
Mar 08 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 69,598 |
Mar 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 225,197 |
Mar 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 59,690 |
Mar 05 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 323,516 |
Mar 04 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 110,658 |
Mar 01 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 390,427 |
Feb 29 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 73,825 |
Feb 28 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 237,535 |
Feb 27 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 46,517 |
Feb 26 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 205,372 |
Feb 23 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 91,553 |
Feb 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,790 |
Feb 21 2024 | 0.125 | -0.0075 | -5.66% | 0.125 | 0.125 | 0.125 | 100,000 |