Bluglass Historical Data - BLGO

Company Name	Stock Ticker Symbol	Market	Type
Bluglass Limited	BLGO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.008	20:00:34

Open Price	Low Price	High Price	Close Price	Prev Close
				0.008

BLGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.009	0.008	0.008934	251,946	0.00	0.00%
1 Month	0.007	0.009	0.006	0.007497	1,260,010	0.001	14.29%
3 Months	0.003	0.009	0.003	0.005954	2,169,328	0.005	166.67%
6 Months	0.003	0.009	0.003	0.005954	2,169,328	0.005	166.67%
1 Year	0.003	0.009	0.003	0.005954	2,169,328	0.005	166.67%
3 Years	0.004	0.012	0.001	0.005577	549,837	0.004	100.00%
5 Years	0.004	0.012	0.001	0.005577	549,837	0.004	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	400,000
May 15 2024	0.009	0.001	12.50%	0.008	0.009	0.008	470,459
May 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	33,433
May 10 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 09 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 07 2024	0.008	0.001	14.29%	0.008	0.008	0.008	856,252
May 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	307,000
May 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	300,000
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 01 2024	0.007	0.001	16.67%	0.006	0.007	0.006	1,235,000
Apr 30 2024	0.006	-0.002	-25.00%	0.008	0.008	0.006	1,626,228
Apr 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	894,460
Apr 26 2024	0.008	0.001	14.29%	0.008	0.009	0.008	5,784,865
Apr 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1
Apr 23 2024	0.007	0.001	16.67%	0.007	0.007	0.007	2,352,408
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 17 2024	0.006	0.001	20.00%	0.007	0.007	0.006	2,803,041