Bluglass Limited Historical Data - BLGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	1000000	0.001	DE
26	-0.004	-80	0.005	0.008	0.001	442030	0.00274562	DE
52	-0.002	-66.6666666667	0.003	0.009	0.001	993558	0.00553294	DE
156	-0.003	-75	0.004	0.012	0.001	542167	0.00537047	DE
260	-0.003	-75	0.004	0.012	0.001	542167	0.00537047	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1739510100	0.001	0.001	0.001	0.001	0
1739423700	0.001	0.001	0.001	0.001	0
1739337300	0.001	0.001	0.001	0.001	0
1739250900	0.001	0.001	0.001	0.001	0
1739164500	0.001	0.001	0.001	0.001	0
1738905300	0.001	0.001	0.001	0.001	0
1738818900	0.001	0.001	0.001	0.001	0
1738732500	0.001	0.001	0.001	0.001	0
1738646100	0.001	0.001	0.001	0.001	0
1738559700	0.001	0.001	0.001	0.001	0
1738300500	0.001	0.001	0.001	0.001	0
1738214100	0.001	0.001	0.001	0.001	0
1738127700	0.001	0.001	0.001	0.001	0
1738041300	0.001	0.001	0.001	0.001	0
1737695700	0.001	0.001	0.001	0.001	0
1737609300	0.001	0.001	0.001	0.001	0
1737522900	0.001	0.001	0.001	0.001	0
1737436500	0.001	0.001	0.001	0.001	0
1737350100	0.001	0.001	0.001	0.001	0
1737090900	0.001	0.001	0.001	0.001	0
1737004500	0.001	0.001	0.001	0.001	0
1736918100	0.001	0.001	0.001	0.001	0
1736831700	0.001	0.001	0.001	0.001	0
1736745300	0.001	0.001	0.001	0.001	0
1736486100	0.001	0.001	0.001	0.001	0
1736399700	0.001	0.001	0.001	0.001	0
1736313300	0.001	0.001	0.001	0.001	0
1736226900	0.001	0.001	0.001	0.001	1000000
1736140500	0.001	0.001	0.001	0.001	0
1735881300	0.001	0.001	0.001	0.001	0
1735794900	0.001	0.001	0.001	0.001	0
1735622100	0.001	0.001	0.001	0.001	0
1735535700	0.001	0.001	0.001	0.001	0
1735276500	0.001	0.001	0.001	0.001	0
1735017300	0.001	0.001	0.001	0.001	0
1734930900	0.001	0.001	0.001	0.001	0
1734671700	0.001	0.001	0.001	0.001	0
1734585300	0.001	0.001	0.001	0.001	0
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	0
1734066900	0.001	0.001	0.001	0.001	0
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	0
1733807700	0.001	0.001	0.001	0.001	0
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	1125000
1732166100	0.001	0.001	0.001	0.001	743784
1732079700	0.001	0.001	0.001	0.001	275000
1732057200	0.001	0.001	0.001	0.001	0
1731970800	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluglass Limited (BLGO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluglass Limited (BLGO) Historical

Bluglass Limited (BLGO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free