Register to chat with like-minded investors on our interactive forums.
BKI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.695 | 119,453 |
| May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.695 | 301,497 |
| May 14 2024 | 1.70 | 0.01 | 0.59% | 1.695 | 1.705 | 1.69 | 185,315 |
| May 13 2024 | 1.69 | 0.00 | 0.00% | 1.695 | 1.70 | 1.685 | 453,949 |
| May 10 2024 | 1.69 | -0.02 | -0.88% | 1.70 | 1.715 | 1.69 | 284,967 |
| May 09 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.71 | 1.685 | 204,577 |
| May 08 2024 | 1.705 | 0.02 | 1.19% | 1.695 | 1.715 | 1.695 | 477,080 |
| May 07 2024 | 1.685 | 0.01 | 0.60% | 1.68 | 1.685 | 1.67 | 511,685 |
| May 06 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.685 | 1.67 | 237,706 |
| May 03 2024 | 1.675 | 0.00 | 0.00% | 1.67 | 1.685 | 1.665 | 279,836 |
| May 02 2024 | 1.675 | 0.01 | 0.60% | 1.665 | 1.68 | 1.665 | 226,027 |
| May 01 2024 | 1.665 | -0.01 | -0.30% | 1.675 | 1.685 | 1.665 | 382,368 |
| Apr 30 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.68 | 1.67 | 440,717 |
| Apr 29 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.705 | 1.68 | 426,938 |
| Apr 26 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.705 | 1.685 | 319,997 |
| Apr 24 2024 | 1.70 | 0.03 | 1.80% | 1.675 | 1.70 | 1.675 | 346,955 |
| Apr 23 2024 | 1.67 | -0.01 | -0.30% | 1.68 | 1.685 | 1.67 | 268,121 |
| Apr 22 2024 | 1.675 | -0.01 | -0.30% | 1.68 | 1.685 | 1.67 | 752,813 |
| Apr 19 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.69 | 1.68 | 364,152 |
| Apr 18 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.69 | 1.675 | 243,814 |
| Apr 17 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.695 | 1.68 | 262,609 |
| Apr 16 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.695 | 1.68 | 313,681 |
| Apr 15 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.695 | 1.6775 | 608,715 |
| Apr 12 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.70 | 1.685 | 392,814 |
| Apr 11 2024 | 1.695 | 0.01 | 0.30% | 1.69 | 1.72 | 1.69 | 483,912 |
| Apr 10 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.70 | 1.69 | 589,823 |
| Apr 09 2024 | 1.71 | 0.00 | 0.00% | 1.705 | 1.71 | 1.695 | 309,287 |
| Apr 08 2024 | 1.71 | 0.02 | 1.18% | 1.695 | 1.71 | 1.69 | 284,127 |
| Apr 05 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.70 | 1.69 | 504,178 |
| Apr 04 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.705 | 1.695 | 328,076 |
| Apr 03 2024 | 1.695 | 0.01 | 0.30% | 1.695 | 1.705 | 1.69 | 460,670 |
| Apr 02 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.70 | 1.69 | 479,721 |
| Mar 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.695 | 367,169 |
| Mar 27 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.695 | 281,804 |
| Mar 26 2024 | 1.70 | 0.00 | 0.29% | 1.70 | 1.70 | 1.69 | 332,227 |
| Mar 25 2024 | 1.695 | 0.00 | 0.00% | 1.70 | 1.70 | 1.69 | 699,019 |
| Mar 22 2024 | 1.695 | 0.00 | 0.00% | 1.70 | 1.70 | 1.685 | 397,414 |
| Mar 21 2024 | 1.695 | -0.01 | -0.29% | 1.70 | 1.705 | 1.69 | 520,406 |
| Mar 20 2024 | 1.70 | -0.01 | -0.29% | 1.705 | 1.71 | 1.695 | 329,429 |
| Mar 19 2024 | 1.705 | 0.01 | 0.29% | 1.70 | 1.71 | 1.695 | 244,122 |
| Mar 18 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.71 | 1.685 | 192,721 |
| Mar 15 2024 | 1.69 | -0.01 | -0.59% | 1.705 | 1.71 | 1.69 | 381,386 |
| Mar 14 2024 | 1.70 | -0.01 | -0.29% | 1.71 | 1.71 | 1.69 | 396,535 |
| Mar 13 2024 | 1.705 | -0.01 | -0.58% | 1.715 | 1.715 | 1.705 | 338,621 |
| Mar 12 2024 | 1.715 | 0.01 | 0.29% | 1.72 | 1.725 | 1.705 | 412,513 |
| Mar 11 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.705 | 485,102 |
| Mar 08 2024 | 1.72 | -0.01 | -0.29% | 1.735 | 1.745 | 1.72 | 262,263 |
| Mar 07 2024 | 1.725 | 0.02 | 0.88% | 1.72 | 1.74 | 1.705 | 720,894 |
| Mar 06 2024 | 1.71 | -0.01 | -0.29% | 1.72 | 1.72 | 1.71 | 154,227 |
| Mar 05 2024 | 1.715 | -0.02 | -0.87% | 1.73 | 1.73 | 1.715 | 248,974 |
| Mar 04 2024 | 1.73 | 0.00 | 0.29% | 1.73 | 1.74 | 1.71 | 311,243 |
| Mar 01 2024 | 1.725 | 0.02 | 0.88% | 1.715 | 1.745 | 1.71 | 272,447 |
| Feb 29 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.73 | 1.705 | 224,594 |
| Feb 28 2024 | 1.715 | -0.01 | -0.72% | 1.735 | 1.735 | 1.715 | 425,461 |
| Feb 27 2024 | 1.7275 | 0.01 | 0.44% | 1.735 | 1.74 | 1.72 | 230,216 |
| Feb 26 2024 | 1.72 | -0.02 | -0.86% | 1.74 | 1.775 | 1.71 | 461,684 |
| Feb 23 2024 | 1.735 | 0.00 | 0.00% | 1.74 | 1.745 | 1.72 | 228,843 |
| Feb 22 2024 | 1.735 | 0.03 | 1.46% | 1.725 | 1.735 | 1.705 | 324,297 |
| Feb 21 2024 | 1.71 | -0.02 | -0.87% | 1.73 | 1.735 | 1.705 | 324,031 |
| Feb 20 2024 | 1.725 | -0.01 | -0.29% | 1.735 | 1.745 | 1.725 | 153,873 |
| Feb 19 2024 | 1.73 | -0.02 | -0.86% | 1.74 | 1.755 | 1.725 | 224,441 |
| Feb 16 2024 | 1.745 | 0.01 | 0.58% | 1.745 | 1.75 | 1.74 | 240,873 |
