News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 9.91 | 0.02 | 0.20 | 9.9 | 9.93 | 9.9 | 180824 |
| 1734412500 | 9.89 | -0.01 | -0.10 | 9.91 | 9.92 | 9.89 | 466678 |
| 1734326100 | 9.9 | -0.01 | -0.10 | 9.91 | 9.92 | 9.9 | 161201 |
| 1734066900 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 276740 |
| 1733980500 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.91 | 69856 |
| 1733894100 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.9 | 146120 |
| 1733807700 | 9.92 | -0.03 | -0.30 | 9.95 | 9.95 | 9.92 | 204612 |
| 1733721300 | 9.95 | 0.02 | 0.20 | 9.94 | 9.95 | 9.92 | 275748 |
| 1733462100 | 9.93 | 0.01 | 0.10 | 9.92 | 9.94 | 9.91 | 142059 |
| 1733375700 | 9.92 | 0 | 0.00 | 9.94 | 9.94 | 9.91 | 150316 |
| 1733289300 | 9.92 | -0.02 | -0.20 | 9.94 | 9.94 | 9.92 | 111150 |
| 1733202900 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 81775 |
| 1733116500 | 9.94 | -0.05 | -0.50 | 9.97 | 9.97 | 9.93 | 91534 |
| 1732857300 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.96 | 51192 |
| 1732770900 | 9.98 | 0.03 | 0.30 | 9.95 | 9.98 | 9.95 | 92120 |
| 1732684500 | 9.95 | 0.02 | 0.20 | 9.95 | 9.98 | 9.94 | 169206 |
| 1732598100 | 9.93 | -0.01 | -0.10 | 9.94 | 9.96 | 9.93 | 148056 |
| 1732511700 | 9.94 | 0.01 | 0.10 | 9.93 | 9.96 | 9.93 | 109660 |
| 1732252500 | 9.93 | -0.03 | -0.30 | 9.96 | 9.96 | 9.93 | 201948 |
| 1732166100 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.94 | 78339 |
| 1732079700 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.94 | 179972 |
| 1731993300 | 9.96 | -0.02 | -0.20 | 9.99 | 9.99 | 9.94 | 542962 |
| 1731906900 | 9.98 | 0.02 | 0.20 | 9.98 | 9.99 | 9.97 | 70687 |
| 1731647700 | 9.96 | -0.06 | -0.60 | 9.97 | 10 | 9.9 | 455501 |
| 1731561300 | 10.02 | 0.01 | 0.10 | 10 | 10.02 | 9.99 | 202403 |
| 1731474900 | 10.01 | 0.01 | 0.10 | 9.98 | 10.01 | 9.98 | 111339 |
| 1731388500 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.98 | 77899 |
| 1731302100 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.98 | 176355 |
| 1731042900 | 9.99 | 0.02 | 0.20 | 9.98 | 10.01 | 9.95 | 103918 |
| 1730956500 | 9.97 | -0.01 | -0.10 | 9.97 | 9.99 | 9.96 | 255448 |
| 1730870100 | 9.98 | -0.01 | -0.10 | 10.01 | 10.01 | 9.98 | 105209 |
| 1730783700 | 9.99 | -0.01 | -0.10 | 10 | 10.01 | 9.99 | 67912 |
| 1730697300 | 10 | 0 | 0.00 | 10.01 | 10.01 | 9.99 | 176921 |
| 1730438100 | 10 | -0.05 | -0.50 | 10.03 | 10.03 | 10 | 293427 |
| 1730351700 | 10.05 | -0.01 | -0.10 | 10.06 | 10.07 | 10.03 | 188838 |
| 1730265300 | 10.06 | 0.02 | 0.20 | 10.06 | 10.07 | 10.05 | 54688 |
| 1730178900 | 10.04 | -0.02 | -0.20 | 10.05 | 10.06 | 10.03 | 76497 |
| 1730092500 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.03 | 37741 |
| 1729833300 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.02 | 107639 |
| 1729746900 | 10.03 | 0.01 | 0.10 | 10.03 | 10.05 | 10.03 | 125384 |
| 1729660500 | 10.02 | -0.02 | -0.20 | 10.02 | 10.04 | 10.02 | 164757 |
| 1729574100 | 10.04 | 0 | 0.00 | 10.05 | 10.06 | 10.03 | 78261 |
| 1729487700 | 10.04 | 0.01 | 0.10 | 10.03 | 10.05 | 10.03 | 139639 |
| 1729228500 | 10.03 | 0 | 0.00 | 10.04 | 10.05 | 10.03 | 184022 |
| 1729142100 | 10.03 | 0.01 | 0.10 | 10.02 | 10.04 | 10.02 | 58914 |
| 1729055700 | 10.02 | 0 | 0.00 | 10.01 | 10.04 | 10.01 | 34462 |
| 1728969300 | 10.02 | 0.01 | 0.10 | 10.05 | 10.05 | 10.01 | 142695 |
| 1728882900 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 107182 |
| 1728623700 | 10.02 | 0.01 | 0.10 | 10.03 | 10.03 | 10 | 134182 |
| 1728537300 | 10.01 | 0.01 | 0.10 | 10 | 10.03 | 10 | 127083 |
| 1728450900 | 10 | -0.01 | -0.10 | 10 | 10.02 | 9.99 | 308830 |
| 1728364500 | 10.01 | 0.03 | 0.30 | 10 | 10.01 | 9.97 | 159125 |
| 1728278100 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.97 | 150203 |
| 1728022500 | 10 | 0 | 0.00 | 10 | 10 | 9.97 | 412954 |
| 1727936100 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.97 | 442132 |
| 1727849700 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.96 | 212178 |
| 1727763300 | 9.97 | -0.03 | -0.30 | 9.97 | 9.98 | 9.95 | 107235 |
| 1727676900 | 10 | 0 | 0.00 | 10.01 | 10.01 | 9.98 | 279826 |
| 1727417700 | 10 | -0.01 | -0.10 | 10 | 10.01 | 9.99 | 131405 |
| 1727331300 | 10.01 | 0.01 | 0.10 | 9.99 | 10.02 | 9.99 | 152563 |
| 1727244900 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 56559 |
| 1727158500 | 10.01 | 0.01 | 0.10 | 10.01 | 10.02 | 9.99 | 189877 |
| 1727072100 | 10 | 0.01 | 0.10 | 10.02 | 10.02 | 9.98 | 74830 |
| 1726812900 | 9.99 | -0.04 | -0.40 | 10.02 | 10.03 | 9.99 | 98622 |
| 1726726500 | 10.03 | 0.04 | 0.40 | 10.02 | 10.03 | 10 | 56724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
