News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.007 | -21.875 | 0.032 | 0.032 | 0.024 | 157952 | 0.02649838 | DE |
| 12 | -0.019 | -43.1818181818 | 0.044 | 0.05 | 0.02 | 223317 | 0.03492795 | DE |
| 26 | 0.011 | 78.5714285714 | 0.014 | 0.05 | 0.014 | 691552 | 0.02921903 | DE |
| 52 | -0.004 | -13.7931034483 | 0.029 | 0.05 | 0.01 | 488020 | 0.02860383 | DE |
| 156 | -0.16 | -86.4864864865 | 0.185 | 0.185 | 0.01 | 233358 | 0.034132 | DE |
| 260 | -0.16 | -86.4864864865 | 0.185 | 0.185 | 0.01 | 233358 | 0.034132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742447700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742361300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742274900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742188500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741929300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741842900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741756500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741670100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741583700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741324500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741238100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 163850 |
| 1741151700 | 0.026 | -0.004 | -13.33 | 0.024 | 0.026 | 0.024 | 210002 |
| 1741065300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740978900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740719700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740633300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740546900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740460500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740374100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740028500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 100003 |
| 1739942100 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.032 | 33640 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739769300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739510100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 502438 |
| 1739423700 | 0.031 | 0.011 | 55.00 | 0.029 | 0.031 | 0.029 | 577180 |
| 1739337300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739250900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739164500 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 10003 |
| 1738905300 | 0.024 | -0.006 | -20.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1738818900 | 0.03 | -0.006 | -16.67 | 0.031 | 0.031 | 0.03 | 100000 |
| 1738732500 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 144048 |
| 1738646100 | 0.038 | 0.008 | 26.67 | 0.038 | 0.038 | 0.038 | 137405 |
| 1738559700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32813 |
| 1738300500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738214100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50150 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62500 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42901 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 350020 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1034863 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736399700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 29200 |
| 1736313300 | 0.034 | -0.004 | -10.53 | 0.035 | 0.036 | 0.031 | 700398 |
| 1736226900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 180000 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 13591 |
| 1735881300 | 0.04 | -0.01 | -20.00 | 0.046 | 0.046 | 0.04 | 348008 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 197 |
| 1735617660 | 0.05 | 0.006 | 13.64 | 0.044 | 0.05 | 0.044 | 765716 |
| 1735535700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 407186 |
| 1735276500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 3445 |
| 1735014060 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 21555 |
| 1734930900 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 47689 |
| 1734671700 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 275762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
