Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bridge SaaS Ltd | BGE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.019 |
BGE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.026 | 0.019 | 0.022726 | 32,070 | -0.001 | -5.00% |
1 Month | 0.027 | 0.027 | 0.018 | 0.022577 | 140,059 | -0.008 | -29.63% |
3 Months | 0.05 | 0.05 | 0.018 | 0.024321 | 83,153 | -0.031 | -62.00% |
6 Months | 0.026 | 0.082 | 0.018 | 0.047867 | 101,200 | -0.007 | -26.92% |
1 Year | 0.034 | 0.082 | 0.018 | 0.038762 | 100,267 | -0.015 | -44.12% |
3 Years | 0.185 | 0.185 | 0.018 | 0.047206 | 97,787 | -0.166 | -89.73% |
5 Years | 0.185 | 0.185 | 0.018 | 0.047206 | 97,787 | -0.166 | -89.73% |
BGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 30 2024 | 0.019 | -0.007 | -26.92% | 0.019 | 0.019 | 0.019 | 30,001 |
May 29 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 28 2024 | 0.026 | 0.006 | 30.00% | 0.02 | 0.026 | 0.02 | 34,139 |
May 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 23 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.02 | 16,401 |
May 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 21 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 20 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 17 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.023 | 0.018 | 469,555 |
May 16 2024 | 0.022 | -0.005 | -18.52% | 0.022 | 0.022 | 0.022 | 290,000 |
May 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 255 |
May 13 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 07 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 06 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 05 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 02 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |