Bentley Capital Limited Historical Data - BEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-20	0.015	0.015	0.012	99886	0.012	DE
4	-0.008	-40	0.02	0.02	0.012	93804	0.01594489	DE
12	-0.027	-69.2307692308	0.039	0.039	0.012	81184	0.01967429	DE
26	-0.027	-69.2307692308	0.039	0.039	0.012	81184	0.01967429	DE
52	-0.035	-74.4680851064	0.047	0.048	0.012	62815	0.02105423	DE
156	-0.103	-89.5652173913	0.115	0.125	0.012	57213	0.07329123	DE
260	-0.061	-83.5616438356	0.073	0.13	0.012	91513	0.07454147	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.012	0	0.00	0.012	0.012	0.012	0
1721628900	0.012	-0.003	-20.00	0.015	0.015	0.012	99886
1721369700	0.015	0	0.00	0.015	0.015	0.015	0
1721283300	0.015	0	0.00	0.015	0.015	0.015	0
1721196900	0.015	0	0.00	0.015	0.015	0.015	0
1721110500	0.015	0	0.00	0.015	0.015	0.015	0
1721024100	0.015	-0.001	-6.25	0.017	0.017	0.015	200000
1720764900	0.016	0	0.00	0.016	0.016	0.016	0
1720678500	0.016	0	0.00	0.016	0.016	0.016	0
1720592100	0.016	0	0.00	0.016	0.016	0.016	0
1720505700	0.016	0	0.00	0.016	0.016	0.016	0
1720419300	0.016	0	0.00	0.016	0.016	0.016	0
1720160100	0.016	0	0.00	0.016	0.016	0.016	0
1720073700	0.016	0	0.00	0.016	0.016	0.016	5531
1719987300	0.016	0	0.00	0.016	0.016	0.016	0
1719900900	0.016	0	0.00	0.016	0.016	0.016	10000
1719814500	0.016	-0.001	-5.88	0.017	0.017	0.016	108211
1719555300	0.017	-0.001	-5.56	0.017	0.017	0.017	40001
1719468900	0.018	0.001	5.88	0.018	0.018	0.018	132412
1719382500	0.017	0	0.00	0.017	0.017	0.017	77193
1719296100	0.017	-0.003	-15.00	0.02	0.02	0.017	171000
1719209700	0.02	0	0.00	0.02	0.02	0.02	5224
1718950500	0.02	-0.004	-16.67	0.02	0.02	0.02	26290
1718864100	0.024	0	0.00	0.024	0.024	0.024	0
1718777700	0.024	0	0.00	0.024	0.024	0.024	0
1718691300	0.024	0	0.00	0.024	0.024	0.024	0
1718604900	0.024	0.004	20.00	0.024	0.024	0.024	21301
1718345700	0.02	-0.002	-9.09	0.022	0.022	0.02	120989
1718259300	0.022	0	0.00	0.022	0.022	0.022	150000
1718172900	0.022	-0.007	-24.14	0.023	0.023	0.022	10480
1718086500	0.029	0	0.00	0.029	0.029	0.029	0
1717740900	0.029	0	0.00	0.029	0.029	0.029	0
1717654500	0.029	0	0.00	0.029	0.029	0.029	0
1717568100	0.029	0.006	26.09	0.025	0.03	0.025	117600
1717481700	0.023	0	0.00	0.023	0.023	0.023	0
1717395300	0.023	0	0.00	0.023	0.023	0.023	0
1717136100	0.023	-0.006	-20.69	0.023	0.023	0.023	127256
1717049700	0.029	0	0.00	0.029	0.029	0.029	0
1716963300	0.029	0	0.00	0.029	0.029	0.029	0
1716876900	0.029	0	0.00	0.029	0.029	0.029	0
1716790500	0.029	0	0.00	0.029	0.029	0.029	0
1716531300	0.029	-0.01	-25.64	0.025	0.029	0.025	118871
1716444900	0.039	0	0.00	0.039	0.039	0.039	0
1716358500	0.039	0	0.00	0.039	0.039	0.039	0
1716272100	0.039	0	0.00	0.039	0.039	0.039	0
1716185700	0.039	0	0.00	0.039	0.039	0.039	0
1715926500	0.039	0	0.00	0.039	0.039	0.039	0
1715840100	0.039	0	0.00	0.039	0.039	0.039	0
1715753700	0.039	0	0.00	0.039	0.039	0.039	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bentley Capital Limited (BEL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bentley Capital Limited (BEL) Historical

Bentley Capital Limited (BEL)

Professional-Grade Tools, for Individual Investors.

Your Recent History