Bentley Capital Limited Historical Data - BEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.016	0.016	1443	0.016	DE
4	0	0	0.016	0.017	0.016	97709	0.01699594	DE
12	0.005	45.4545454545	0.011	0.017	0.009	128736	0.01453528	DE
26	0.003	23.0769230769	0.013	0.017	0.009	111983	0.01430204	DE
52	-0.023	-58.9743589744	0.039	0.039	0.009	102981	0.01554002	DE
156	-0.066	-80.487804878	0.082	0.11	0.009	60612	0.0450977	DE
260	-0.026	-61.9047619048	0.042	0.13	0.009	94342	0.07009269	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737522900	0.016	0	0.00	0.016	0.016	0.016	0
1737436500	0.016	0	0.00	0.016	0.016	0.016	0
1737350100	0.016	0	0.00	0.016	0.016	0.016	1443
1737090900	0.016	0	0.00	0.016	0.016	0.016	0
1737004500	0.016	0	0.00	0.016	0.016	0.016	0
1736918100	0.016	0	0.00	0.016	0.016	0.016	0
1736831700	0.016	0	0.00	0.016	0.016	0.016	0
1736745300	0.016	-0.001	-5.88	0.016	0.016	0.016	540
1736481660	0.017	0	0.00	0.017	0.017	0.017	0
1736395260	0.017	0	0.00	0.017	0.017	0.017	0
1736308860	0.017	0	0.00	0.017	0.017	0.017	0
1736222460	0.017	0	0.00	0.017	0.017	0.017	0
1736136060	0.017	0	0.00	0.017	0.017	0.017	0
1735876860	0.017	0	0.00	0.017	0.017	0.017	0
1735790460	0.017	0	0.00	0.017	0.017	0.017	0
1735617660	0.017	0	0.00	0.017	0.017	0.017	200000
1735535700	0.017	0	0.00	0.017	0.017	0.017	44563
1735276500	0.017	0.002	13.33	0.016	0.017	0.016	241998
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	0.001	7.14	0.014	0.015	0.014	602010
1734671700	0.014	0.004	40.00	0.011	0.015	0.011	620639
1734585300	0.01	0	0.00	0.01	0.01	0.01	10526
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	14000
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	-0.001	-9.09	0.01	0.01	0.01	5181
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	38088
1733462100	0.011	0.001	10.00	0.011	0.011	0.011	11912
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	-0.003	-23.08	0.01	0.01	0.01	32786
1733116500	0.013	0	0.00	0.013	0.013	0.013	0
1732857300	0.013	0	0.00	0.013	0.013	0.013	0
1732770900	0.013	0	0.00	0.013	0.013	0.013	0
1732684500	0.013	0	0.00	0.01	0.013	0.01	53904
1732598100	0.013	0	0.00	0.013	0.013	0.013	1625
1732511700	0.013	0	0.00	0.013	0.013	0.013	0
1732252500	0.013	0.003	30.00	0.012	0.013	0.012	200000
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	0	0.00	0.011	0.011	0.01	119999
1731906900	0.01	-0.007	-41.18	0.01	0.01	0.01	1000
1731647700	0.017	0.006	54.55	0.011	0.017	0.009	262594
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	0	0.00	0.011	0.011	0.011	0
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	111912
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0	0.00	0.011	0.011	0.011	0
1730351700	0.011	0	0.00	0.011	0.011	0.011	0
1730265300	0.011	0.001	10.00	0.012	0.012	0.011	93562
1730178900	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1730092500	0.015	0	0.00	0.015	0.015	0.015	0
1729833300	0.015	0.003	25.00	0.012	0.015	0.012	213759
1729746900	0.012	0	0.00	0.012	0.012	0.012	0
1729660500	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bentley Capital Limited (BEL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bentley Capital Limited (BEL) Historical

Bentley Capital Limited (BEL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free