News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.7647058824 | 0.017 | 0.017 | 0.015 | 200000 | 0.015 | DE |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 77586 | 0.01661747 | DE |
| 12 | -0.024 | -61.5384615385 | 0.039 | 0.039 | 0.015 | 80145 | 0.02020565 | DE |
| 26 | -0.024 | -61.5384615385 | 0.039 | 0.039 | 0.015 | 80145 | 0.02020565 | DE |
| 52 | -0.033 | -68.75 | 0.048 | 0.048 | 0.015 | 59127 | 0.02171004 | DE |
| 156 | -0.105 | -87.5 | 0.12 | 0.13 | 0.015 | 57522 | 0.07497042 | DE |
| 260 | -0.063 | -80.7692307692 | 0.078 | 0.13 | 0.015 | 91188 | 0.07466695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721196900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721110500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721024100 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 200000 |
| 1720764900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720678500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720592100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720505700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720419300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720160100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720073700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5531 |
| 1719987300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719900900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1719814500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 108211 |
| 1719555300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 40001 |
| 1719468900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 132412 |
| 1719382500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 77193 |
| 1719296100 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 171000 |
| 1719209700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5224 |
| 1718950500 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 26290 |
| 1718864100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718777700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718691300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718604900 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 21301 |
| 1718345700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 120989 |
| 1718259300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 150000 |
| 1718172900 | 0.022 | -0.007 | -24.14 | 0.023 | 0.023 | 0.022 | 10480 |
| 1718086500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717740900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717654500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717568100 | 0.029 | 0.006 | 26.09 | 0.025 | 0.03 | 0.025 | 117600 |
| 1717481700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717395300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717136100 | 0.023 | -0.006 | -20.69 | 0.023 | 0.023 | 0.023 | 127256 |
| 1717049700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716963300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716876900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716790500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716531300 | 0.029 | -0.01 | -25.64 | 0.025 | 0.029 | 0.025 | 118871 |
| 1716444900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716358500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716272100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716185700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715926500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715840100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715753700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
