Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Black Canyon Limited | BCA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.15 | 0.135 | 0.11 |
BCA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.15 | 0.095 | 0.101236 | 44,390 | 0.03 | 28.57% |
1 Month | 0.099 | 0.15 | 0.095 | 0.10195 | 25,649 | 0.036 | 36.36% |
3 Months | 0.11 | 0.15 | 0.095 | 0.106322 | 27,626 | 0.025 | 22.73% |
6 Months | 0.135 | 0.17 | 0.095 | 0.121254 | 34,077 | 0.00 | 0.00% |
1 Year | 0.21 | 0.25 | 0.095 | 0.160419 | 45,018 | -0.075 | -35.71% |
3 Years | 0.32 | 0.515 | 0.095 | 0.26852 | 111,370 | -0.185 | -57.81% |
5 Years | 0.32 | 0.515 | 0.095 | 0.26852 | 111,370 | -0.185 | -57.81% |
BCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.135 | 0.025 | 22.73% | 0.13 | 0.15 | 0.13 | 151,962 |
May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
May 01 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 10,975 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.095 | 77,804 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 22 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 16 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 8,232 |
Apr 18 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 25,000 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,850 |
Apr 11 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.099 | 36,350 |
Apr 10 2024 | 0.099 | -0.011 | -10.00% | 0.099 | 0.099 | 0.099 | 41,968 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 07 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |