Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | BBUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.04 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.06 | 6.04 | 6.07 | 6.04 | 6.04 |
BBUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.04 | 0.00 | 0.00% | 6.06 | 6.07 | 6.04 | 397,054 |
| Apr 24 2024 | 6.04 | -0.24 | -3.75% | 6.08 | 6.08 | 6.035 | 105,173 |
| Apr 23 2024 | 6.275 | -0.07 | -1.03% | 6.26 | 6.29 | 6.26 | 300,846 |
| Apr 22 2024 | 6.34 | -0.04 | -0.63% | 6.35 | 6.37 | 6.335 | 448,375 |
| Apr 19 2024 | 6.38 | 0.18 | 2.90% | 6.29 | 6.49 | 6.29 | 958,665 |
| Apr 18 2024 | 6.20 | 0.03 | 0.49% | 6.23 | 6.24 | 6.20 | 917,457 |
| Apr 17 2024 | 6.17 | 0.02 | 0.33% | 6.13 | 6.18 | 6.13 | 658,980 |
| Apr 16 2024 | 6.15 | 0.22 | 3.71% | 5.78 | 6.19 | 5.78 | 1,351,223 |
| Apr 15 2024 | 5.93 | 0.14 | 2.42% | 5.93 | 5.97 | 5.93 | 669,818 |
| Apr 12 2024 | 5.79 | -0.09 | -1.53% | 5.78 | 5.80 | 5.78 | 251,074 |
| Apr 11 2024 | 5.88 | 0.13 | 2.26% | 5.90 | 5.91 | 5.87 | 381,961 |
| Apr 10 2024 | 5.75 | -0.01 | -0.17% | 5.74 | 5.75 | 5.73 | 67,511 |
| Apr 09 2024 | 5.76 | -0.12 | -2.04% | 5.76 | 5.77 | 5.75 | 113,721 |
| Apr 08 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| Apr 05 2024 | 5.88 | 0.18 | 3.16% | 5.88 | 5.90 | 5.88 | 252,288 |
| Apr 04 2024 | 5.70 | -0.06 | -1.04% | 5.73 | 5.73 | 5.69 | 112,173 |
| Apr 03 2024 | 5.76 | 0.08 | 1.41% | 5.74 | 5.77 | 5.74 | 114,664 |
| Apr 02 2024 | 5.68 | 0.04 | 0.71% | 5.65 | 5.68 | 5.65 | 682,809 |
| Mar 28 2024 | 5.64 | -0.06 | -1.05% | 5.65 | 5.65 | 5.63 | 340,445 |
