Bass Oil Limited (BASO)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -83.3333333333 | 0.006 | 0.006 | 0.001 | 1413550 | 0.00172725 | DE |
| 12 | -0.002 | -66.6666666667 | 0.003 | 0.008 | 0.001 | 975300 | 0.00304683 | DE |
| 26 | -0.003 | -75 | 0.004 | 0.011 | 0.001 | 839479 | 0.00354816 | DE |
| 52 | -0.021 | -95.4545454545 | 0.022 | 0.025 | 0.001 | 688747 | 0.00543926 | DE |
| 156 | 0 | 0 | 0.001 | 0.105 | 0.001 | 1334670 | 0.02133176 | DE |
| 260 | 0 | 0 | 0.001 | 0.105 | 0.001 | 1334670 | 0.02133176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727676900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727072100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 536115 |
| 1726553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 990676 |
| 1726467300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 5366416 |
| 1726208100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.001 | 2176605 |
| 1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 168286 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 850000 |
| 1725948900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 597073 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725516900 | 0.004 | -0.002 | -33.33 | 0.006 | 0.006 | 0.004 | 973226 |
| 1725430500 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.004 | 750666 |
| 1725344100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.003 | 728076 |
| 1725257700 | 0.004 | -0.003 | -42.86 | 0.007 | 0.007 | 0.004 | 2514313 |
| 1724998500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 74362 |
| 1724912100 | 0.007 | 0.001 | 16.67 | 0.003 | 0.007 | 0.002 | 1293789 |
| 1724825700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 452096 |
| 1724739300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.008 | 0.006 | 722945 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724393700 | 0.006 | 0.004 | 200.00 | 0.003 | 0.006 | 0.003 | 500000 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724134500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1724048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723184100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722579300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1722492900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721974500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 414814 |
| 1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 414814 |
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720678500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 7624 |
| 1720592100 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 800000 |
| 1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720419300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 300000 |
| 1720160100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1100000 |
| 1720073700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 780885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
