Bass Oil Limited Historical Data - BASO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.002	-66.6666666667	0.003	0.008	0.001	922224	0.00318956	DE
52	-0.007	-87.5	0.008	0.011	0.001	763673	0.00357786	DE
156	0	0	0.001	0.105	0.001	1200260	0.02431172	DE
260	0	0	0.001	0.105	0.001	1334670	0.02133176	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735513200	0.001	0.001	0.001	0.001
1735254000	0.001	0.001	0.001	0.001
1734994800	0.001	0.001	0.001	0.001
1734908400	0.001	0.001	0.001	0.001
1734649200	0.001	0.001	0.001	0.001
1734562800	0.001	0.001	0.001	0.001
1734476400	0.001	0.001	0.001	0.001
1734390000	0.001	0.001	0.001	0.001
1734303600	0.001	0.001	0.001	0.001
1734044400	0.001	0.001	0.001	0.001
1733958000	0.001	0.001	0.001	0.001
1733871600	0.001	0.001	0.001	0.001
1733785200	0.001	0.001	0.001	0.001
1733698800	0.001	0.001	0.001	0.001
1733439600	0.001	0.001	0.001	0.001
1733353200	0.001	0.001	0.001	0.001
1733266800	0.001	0.001	0.001	0.001
1733180400	0.001	0.001	0.001	0.001
1733094000	0.001	0.001	0.001	0.001
1732834800	0.001	0.001	0.001	0.001
1732748400	0.001	0.001	0.001	0.001
1732662000	0.001	0.001	0.001	0.001
1732575600	0.001	0.001	0.001	0.001
1732489200	0.001	0.001	0.001	0.001
1732230000	0.001	0.001	0.001	0.001
1732143600	0.001	0.001	0.001	0.001
1732057200	0.001	0.001	0.001	0.001
1731970800	0.001	0.001	0.001	0.001
1731884400	0.001	0.001	0.001	0.001
1731625200	0.001	0.001	0.001	0.001
1731538800	0.001	0.001	0.001	0.001
1731452400	0.001	0.001	0.001	0.001
1731366000	0.001	0.001	0.001	0.001
1731279600	0.001	0.001	0.001	0.001
1731020400	0.001	0.001	0.001	0.001
1730934000	0.001	0.001	0.001	0.001
1730847600	0.001	0.001	0.001	0.001
1730761200	0.001	0.001	0.001	0.001
1730674800	0.001	0.001	0.001	0.001
1730415600	0.001	0.001	0.001	0.001
1730329200	0.001	0.001	0.001	0.001
1730242800	0.001	0.001	0.001	0.001
1730156400	0.001	0.001	0.001	0.001
1730070000	0.001	0.001	0.001	0.001
1729810800	0.001	0.001	0.001	0.001
1729724400	0.001	0.001	0.001	0.001
1729638000	0.001	0.001	0.001	0.001
1729551600	0.001	0.001	0.001	0.001
1729465200	0.001	0.001	0.001	0.001
1729206000	0.001	0.001	0.001	0.001
1729119600	0.001	0.001	0.001	0.001
1729033200	0.001	0.001	0.001	0.001
1728946800	0.001	0.001	0.001	0.001
1728860400	0.001	0.001	0.001	0.001
1728601200	0.001	0.001	0.001	0.001
1728514800	0.001	0.001	0.001	0.001
1728428400	0.001	0.001	0.001	0.001
1728342000	0.001	0.001	0.001	0.001
1728255600	0.001	0.001	0.001	0.001
1727996400	0.001	0.001	0.001	0.001
1727910000	0.001	0.001	0.001	0.001
1727823600	0.001	0.001	0.001	0.001
1727737200	0.001	0.001	0.001	0.001
1727650800	0.001	0.001	0.001	0.001

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bass Oil Limited (BASO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bass Oil Limited (BASO) Historical

Bass Oil Limited (BASO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free