Bass Oil Limited (BASO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.005 | -83.3333333333 | 0.006 | 0.006 | 0.001 | 1413550 | 0.00172725 | DE |
12 | -0.002 | -66.6666666667 | 0.003 | 0.008 | 0.001 | 975300 | 0.00304683 | DE |
26 | -0.003 | -75 | 0.004 | 0.011 | 0.001 | 839479 | 0.00354816 | DE |
52 | -0.021 | -95.4545454545 | 0.022 | 0.025 | 0.001 | 688747 | 0.00543926 | DE |
156 | 0 | 0 | 0.001 | 0.105 | 0.001 | 1334670 | 0.02133176 | DE |
260 | 0 | 0 | 0.001 | 0.105 | 0.001 | 1334670 | 0.02133176 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727676900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727072100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 536115 |
1726553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 990676 |
1726467300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 5366416 |
1726208100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.001 | 2176605 |
1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 168286 |
1726035300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 850000 |
1725948900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 500000 |
1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 597073 |
1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725516900 | 0.004 | -0.002 | -33.33 | 0.006 | 0.006 | 0.004 | 973226 |
1725430500 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.004 | 750666 |
1725344100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.003 | 728076 |
1725257700 | 0.004 | -0.003 | -42.86 | 0.007 | 0.007 | 0.004 | 2514313 |
1724998500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 74362 |
1724912100 | 0.007 | 0.001 | 16.67 | 0.003 | 0.007 | 0.002 | 1293789 |
1724825700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 452096 |
1724739300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.008 | 0.006 | 722945 |
1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724393700 | 0.006 | 0.004 | 200.00 | 0.003 | 0.006 | 0.003 | 500000 |
1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724134500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1000000 |
1724048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723184100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722579300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 250000 |
1722492900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1000000 |
1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721974500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 414814 |
1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 414814 |
1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720678500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 7624 |
1720592100 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 800000 |
1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1720419300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 300000 |
1720160100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1100000 |
1720073700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 780885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.