ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bass Oil Limited

Bass Oil Limited (BASO)

0.001
0.00
(0.00%)
Closed October 04 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.005-83.33333333330.0060.0060.00114135500.00172725DE
12-0.002-66.66666666670.0030.0080.0019753000.00304683DE
26-0.003-750.0040.0110.0018394790.00354816DE
52-0.021-95.45454545450.0220.0250.0016887470.00543926DE
156000.0010.1050.00113346700.02133176DE
260000.0010.1050.00113346700.02133176DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17279361000.00100.000.0010.0010.0010
17278497000.00100.000.0010.0010.0010
17277633000.00100.000.0010.0010.0010
17276769000.00100.000.0010.0010.0010
17274177000.00100.000.0010.0010.0010
17273313000.00100.000.0010.0010.0010
17272449000.00100.000.0010.0010.0010
17271585000.00100.000.0010.0010.0010
17270721000.00100.000.0010.0010.0010
17268129000.00100.000.0010.0010.0010
17267265000.00100.000.0010.0010.0010
17266401000.00100.000.0010.0010.001536115
17265537000.00100.000.0010.0010.001990676
17264673000.001-0.001-50.000.0020.0020.0015366416
17262081000.002-0.001-33.330.0020.0020.0012176605
17261217000.00300.000.0030.0030.003168286
17260353000.00300.000.0020.0030.002850000
17259489000.003-0.001-25.000.0030.0030.003500000
17258625000.00400.000.0040.0040.003597073
17256033000.00400.000.0040.0040.0040
17255169000.004-0.002-33.330.0060.0060.004973226
17254305000.0060.00120.000.0040.0060.004750666
17253441000.0050.00125.000.0040.0050.003728076
17252577000.004-0.003-42.860.0070.0070.0042514313
17249985000.00700.000.0070.0070.00774362
17249121000.0070.00116.670.0030.0070.0021293789
17248257000.006-0.001-14.290.0060.0060.006452096
17247393000.0070.00116.670.0060.0080.006722945
17246529000.00600.000.0060.0060.0060
17243937000.0060.004200.000.0030.0060.003500000
17243073000.00200.000.0020.0020.0020
17242209000.00200.000.0020.0020.0020
17241345000.002-0.001-33.330.0020.0020.0021000000
17240481000.00300.000.0030.0030.0030
17237889000.00300.000.0030.0030.0030
17237025000.00300.000.0030.0030.0030
17236161000.00300.000.0030.0030.0030
17235297000.00300.000.0030.0030.0030
17234433000.00300.000.0030.0030.0030
17231841000.00300.000.0030.0030.0030
17230977000.00300.000.0030.0030.0030
17230113000.00300.000.0030.0030.0030
17229249000.00300.000.0030.0030.0030
17228385000.00300.000.0030.0030.0030
17225793000.0030.00150.000.0030.0030.003250000
17224929000.002-0.001-33.330.0020.0020.0021000000
17224065000.00300.000.0030.0030.0031000000
17223201000.00300.000.0030.0030.0030
17222337000.00300.000.0030.0030.0030
17219745000.00300.000.0030.0030.0030
17218881000.00300.000.0030.0030.0030
17218017000.00300.000.0030.0030.0030
17217153000.00300.000.0030.0030.0030
17216289000.00300.000.0030.0030.0030
17213697000.00300.000.0030.0030.0030
17212833000.00300.000.0030.0030.003414814
17211969000.00300.000.0030.0030.003414814
17211105000.00300.000.0030.0030.0030
17210241000.00300.000.0030.0030.0030
17207649000.00300.000.0030.0030.0030
17206785000.003-0.001-25.000.0030.0030.0037624
17205921000.004-0.002-33.330.0040.0040.004800000
17205057000.00600.000.0060.0060.0060
17204193000.0060.00120.000.0050.0060.005300000
17201601000.0050.00125.000.0040.0050.0041100000
17200737000.0040.00133.330.0030.0040.003780885

Your Recent History

Delayed Upgrade Clock