Antipa Minerals More Historical Data - AZY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Antipa Minerals Ltd (AZY)
Antipa Minerals Ltd (AZY) Historical

AZY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.013	0.00	0.00%	0.013	0.013	0.0125	3,309,293
May 15 2024	0.013	0.0005	4.00%	0.012	0.013	0.012	1,618,729
May 14 2024	0.0125	0.0015	13.64%	0.012	0.013	0.0115	20,903,114
May 13 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	291,010
May 10 2024	0.012	0.001	9.09%	0.011	0.012	0.011	7,430,913
May 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,487,496
May 08 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	19,461,994
May 07 2024	0.012	0.001	9.09%	0.012	0.013	0.0115	7,169,312
May 06 2024	0.011	0.00	0.00%	0.012	0.012	0.011	13,052,814
May 03 2024	0.011	0.00	0.00%	0.011	0.012	0.011	1,428,650
May 02 2024	0.011	-0.0005	-4.35%	0.011	0.012	0.01	1,686,444
May 01 2024	0.0115	0.00	0.00%	0.012	0.012	0.011	17,412,546
Apr 30 2024	0.0115	0.00	0.00%	0.011	0.012	0.011	1,302,457
Apr 29 2024	0.0115	-0.0005	-4.17%	0.012	0.012	0.011	1,873,753
Apr 26 2024	0.012	0.0005	4.35%	0.011	0.012	0.011	7,043,312
Apr 24 2024	0.0115	-0.0015	-11.54%	0.012	0.013	0.011	20,364,166
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.012	4,092,503
Apr 22 2024	0.013	0.001	8.33%	0.012	0.013	0.012	6,327,476
Apr 19 2024	0.012	-0.0005	-4.00%	0.013	0.013	0.012	2,822,203
Apr 18 2024	0.0125	0.0005	4.17%	0.013	0.013	0.012	3,570,319
Apr 17 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	5,885,168
Apr 16 2024	0.013	-0.0005	-3.70%	0.014	0.014	0.012	5,393,248
Apr 15 2024	0.0135	0.0015	12.50%	0.012	0.0135	0.012	5,340,523
Apr 12 2024	0.012	0.00	0.00%	0.0125	0.013	0.012	1,511,343
Apr 11 2024	0.012	0.00	0.00%	0.012	0.0125	0.012	1,076,090
Apr 10 2024	0.012	-0.001	-7.69%	0.0125	0.013	0.012	942,929
Apr 09 2024	0.013	0.001	8.33%	0.012	0.013	0.012	2,321,225
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 05 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	1,751,808
Apr 04 2024	0.013	0.001	8.33%	0.012	0.013	0.012	4,440,665
Apr 03 2024	0.012	0.00	0.00%	0.012	0.012	0.011	6,679,617
Apr 02 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	6,205,656
Mar 28 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	13,232,070
Mar 27 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	1,410,165
Mar 26 2024	0.013	0.0005	4.00%	0.013	0.013	0.0125	1,303,270
Mar 25 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.012	340,835
Mar 22 2024	0.013	0.001	8.33%	0.012	0.013	0.012	745,512
Mar 21 2024	0.012	0.00	0.00%	0.012	0.013	0.012	4,636,931
Mar 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	129,456
Mar 19 2024	0.012	0.00	0.00%	0.013	0.013	0.012	466,000
Mar 18 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	3,784,277
Mar 15 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	905,194
Mar 14 2024	0.0135	0.00	0.00%	0.013	0.0135	0.013	3,182,165
Mar 13 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	700,000
Mar 12 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	290,762
Mar 11 2024	0.014	0.00	0.00%	0.014	0.015	0.013	10,096,449
Mar 08 2024	0.014	0.0005	3.70%	0.015	0.015	0.013	9,967,296
Mar 07 2024	0.0135	0.0005	3.85%	0.014	0.014	0.0135	1,024,888
Mar 06 2024	0.013	0.0005	4.00%	0.013	0.013	0.013	3,586,874
Mar 05 2024	0.0125	0.00	0.00%	0.0125	0.013	0.0125	2,603,021
Mar 04 2024	0.0125	0.0005	4.17%	0.012	0.013	0.012	5,534,903
Mar 01 2024	0.012	0.00	0.00%	0.011	0.012	0.011	1,132,044
Feb 29 2024	0.012	0.0005	4.35%	0.011	0.012	0.011	215,030
Feb 28 2024	0.0115	0.0005	4.55%	0.012	0.012	0.011	2,041,000
Feb 27 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	500,000
Feb 26 2024	0.012	0.001	9.09%	0.011	0.012	0.011	720,869
Feb 23 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	11,417,227
Feb 22 2024	0.012	0.0005	4.35%	0.012	0.012	0.012	334,718
Feb 21 2024	0.0115	-0.0005	-4.17%	0.012	0.012	0.0115	1,659,363
Feb 20 2024	0.012	0.001	9.09%	0.012	0.012	0.0115	1,650,222
Feb 19 2024	0.011	-0.001	-8.33%	0.011	0.012	0.011	9,523,661
Feb 16 2024	0.012	0.0005	4.35%	0.012	0.012	0.011	6,565,393

Antipa Minerals

Delayed Upgrade Clock