ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AZI Altamin Ltd

0.041
0.00 (0.00%)
Last Updated: 18:50:49
Delayed by 20 minutes

AZI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.041 0.001 2.50% 0.04 0.041 0.04 99,484
May 09 2024 0.04 -0.001 -2.44% 0.041 0.041 0.04 175,677
May 08 2024 0.041 -0.001 -2.38% 0.041 0.041 0.041 20,913
May 07 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
May 06 2024 0.042 0.00 0.00% 0.042 0.042 0.042 298,470
May 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 150,000
May 02 2024 0.042 0.001 2.44% 0.042 0.042 0.042 55,000
May 01 2024 0.041 0.00 0.00% 0.041 0.041 0.041 57,774
Apr 30 2024 0.041 0.001 2.50% 0.041 0.041 0.041 98,795
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,512
Apr 26 2024 0.04 -0.008 -16.67% 0.042 0.042 0.035 3,480,287
Apr 24 2024 0.048 0.00 0.00% 0.048 0.048 0.048 301,360
Apr 23 2024 0.048 -0.001 -2.04% 0.049 0.049 0.048 12,298
Apr 22 2024 0.049 0.001 2.08% 0.0485 0.049 0.0485 31,967
Apr 19 2024 0.048 -0.002 -4.00% 0.048 0.048 0.048 51,045
Apr 18 2024 0.05 0.004 8.70% 0.05 0.05 0.05 39,710
Apr 17 2024 0.046 -0.003 -6.12% 0.046 0.046 0.046 38,215
Apr 16 2024 0.049 0.001 2.08% 0.047 0.049 0.047 66,917
Apr 15 2024 0.048 0.003 6.67% 0.048 0.048 0.048 77,083
Apr 12 2024 0.045 -0.005 -10.00% 0.048 0.048 0.045 54,237
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 10 2024 0.05 0.001 2.04% 0.049 0.05 0.048 1,182,433
Apr 09 2024 0.049 0.00 0.00% 0.05 0.05 0.049 134,113
Apr 08 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 05 2024 0.049 -0.001 -2.00% 0.05 0.05 0.049 31,550
Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,422
Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 13,168
Apr 02 2024 0.05 -0.004 -7.41% 0.05 0.05 0.05 90,000
Mar 28 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
Mar 27 2024 0.054 0.001 1.89% 0.052 0.054 0.052 159,101
Mar 26 2024 0.053 0.003 6.00% 0.051 0.053 0.051 108,816
Mar 25 2024 0.05 0.002 4.17% 0.05 0.05 0.05 24,867
Mar 22 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Mar 21 2024 0.048 -0.002 -4.00% 0.049 0.049 0.048 35,000
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,596
Mar 19 2024 0.05 -0.003 -5.66% 0.053 0.053 0.05 493,485
Mar 18 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Mar 15 2024 0.053 -0.001 -1.85% 0.053 0.053 0.053 28,301
Mar 14 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
Mar 13 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
Mar 12 2024 0.054 0.001 1.89% 0.054 0.054 0.054 10,642
Mar 11 2024 0.053 -0.002 -3.64% 0.053 0.053 0.053 2,500
Mar 08 2024 0.055 0.001 1.85% 0.055 0.055 0.055 68,000
Mar 07 2024 0.054 -0.001 -1.82% 0.053 0.056 0.053 133,000
Mar 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Mar 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 166,080
Mar 04 2024 0.055 0.005 10.00% 0.05 0.055 0.05 227,081
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,077
Feb 29 2024 0.05 0.002 4.17% 0.05 0.05 0.05 12,500
Feb 28 2024 0.048 0.00 0.00% 0.048 0.048 0.048 55,476
Feb 27 2024 0.048 -0.001 -2.04% 0.049 0.049 0.048 16,666
Feb 26 2024 0.049 -0.001 -2.00% 0.05 0.051 0.049 125,801
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 40,000
Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Feb 21 2024 0.05 0.001 2.04% 0.05 0.05 0.05 60,000
Feb 20 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Feb 19 2024 0.049 0.001 2.08% 0.049 0.049 0.049 139,549
Feb 16 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 15 2024 0.048 0.002 4.35% 0.047 0.048 0.047 495,060
Feb 14 2024 0.046 -0.002 -4.17% 0.048 0.048 0.046 282,936
Feb 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00

Your Recent History

Delayed Upgrade Clock