News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4 | 0.125 | 0.145 | 0.105 | 7270157 | 0.11825497 | DE |
| 4 | -0.005 | -4 | 0.125 | 0.145 | 0.105 | 7270157 | 0.11825497 | DE |
| 12 | -0.005 | -4 | 0.125 | 0.145 | 0.105 | 7270157 | 0.11825497 | DE |
| 26 | -0.005 | -4 | 0.125 | 0.145 | 0.105 | 7270157 | 0.11825497 | DE |
| 52 | -0.005 | -4 | 0.125 | 0.145 | 0.105 | 7270157 | 0.11825497 | DE |
| 156 | -0.005 | -4 | 0.125 | 0.145 | 0.105 | 7270157 | 0.11825497 | DE |
| 260 | -0.005 | -4 | 0.125 | 0.145 | 0.105 | 7270157 | 0.11825497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 721713 |
| 1721801700 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.105 | 5074644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
