Advance Metals Ltd Historical Data - AVMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	25	0.008	0.01	0.007	868891	0.00857545	DE
4	0.004	66.6666666667	0.006	0.01	0.006	725112	0.00846889	DE
12	0.004	66.6666666667	0.006	0.01	0.006	725112	0.00846889	DE
26	0.004	66.6666666667	0.006	0.01	0.006	725112	0.00846889	DE
52	0.004	66.6666666667	0.006	0.01	0.006	725112	0.00846889	DE
156	0.004	66.6666666667	0.006	0.01	0.006	725112	0.00846889	DE
260	0.004	66.6666666667	0.006	0.01	0.006	725112	0.00846889	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1720160100	0.01	0	0.00	0.01	0.01	0.01	0
1720073700	0.01	0	0.00	0.01	0.01	0.01	0
1719987300	0.01	0	0.00	0.01	0.01	0.01	0
1719900900	0.01	0	0.00	0.01	0.01	0.01	500000
1719814500	0.01	0	0.00	0.01	0.01	0.01	100000
1719555300	0.01	0.002	25.00	0.01	0.01	0.01	400000
1719468900	0.008	0.002	33.33	0.008	0.008	0.007	2475562

Advance Metals Ltd (AVMO) Historical