Advance Metals Ltd Historical Data - AVMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-21.2121212121	0.033	0.033	0.026	373982	0.03064504	DE
4	0.006	30	0.02	0.035	0.019	523797	0.02615853	DE
12	0.012	85.7142857143	0.014	0.035	0.013	565481	0.02223383	DE
26	0.02	333.333333333	0.006	0.035	0.005	820262	0.01629834	DE
52	0.02	333.333333333	0.006	0.035	0.004	727405	0.01498909	DE
156	0.02	333.333333333	0.006	0.035	0.004	727405	0.01498909	DE
260	0.02	333.333333333	0.006	0.035	0.004	727405	0.01498909	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740460500	0.033	0.002	6.45	0.032	0.033	0.032	596500
1740374100	0.031	0	0.00	0.031	0.031	0.031	0
1740114900	0.031	0	0.00	0.031	0.031	0.031	0
1740028500	0.031	0.001	3.33	0.033	0.033	0.031	482464
1739942100	0.03	-0.005	-14.29	0.033	0.033	0.03	265500
1739855700	0.035	0	0.00	0.035	0.035	0.035	0
1739769300	0.035	0	0.00	0.035	0.035	0.035	10000
1739510100	0.035	0	0.00	0.035	0.035	0.035	0
1739423700	0.035	0.003	9.38	0.035	0.035	0.035	273000
1739337300	0.032	0	0.00	0.032	0.033	0.032	525000
1739250900	0.032	0.003	10.34	0.033	0.033	0.031	982000
1739164500	0.029	0.002	7.41	0.029	0.029	0.027	477484
1738905300	0.027	0.004	17.39	0.025	0.027	0.025	463571
1738818900	0.023	0	0.00	0.023	0.023	0.023	824429
1738732500	0.023	0.001	4.55	0.022	0.023	0.02	2158500
1738646100	0.022	0.001	4.76	0.02	0.022	0.02	750000
1738559700	0.021	0.001	5.00	0.02	0.021	0.02	230000
1738300500	0.02	0.001	5.26	0.02	0.02	0.02	165000
1738214100	0.019	0	0.00	0.019	0.019	0.019	0
1738127700	0.019	-0.001	-5.00	0.019	0.019	0.019	125000
1738041300	0.02	0	0.00	0.02	0.02	0.02	125000
1737695700	0.02	0.001	5.26	0.02	0.022	0.02	1970000
1737609300	0.019	0.001	5.56	0.019	0.019	0.019	120000
1737522900	0.018	-0.002	-10.00	0.02	0.02	0.018	925661
1737436500	0.02	0	0.00	0.02	0.022	0.018	2138531
1737350100	0.02	0.006	42.86	0.017	0.021	0.017	554745
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	292431
1736918100	0.014	0	0.00	0.014	0.014	0.014	0
1736831700	0.014	-0.003	-17.65	0.016	0.016	0.014	441765
1736745300	0.017	0	0.00	0.017	0.017	0.017	158235
1736486100	0.017	0	0.00	0.017	0.017	0.017	11765
1736399700	0.017	0.002	13.33	0.016	0.017	0.016	343235
1736313300	0.015	0	0.00	0.015	0.015	0.015	0
1736226900	0.015	0	0.00	0.015	0.015	0.015	290000
1736140500	0.015	0.001	7.14	0.013	0.016	0.013	729116
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0	0.00	0.014	0.014	0.014	0
1735622100	0.014	0	0.00	0.014	0.014	0.014	0
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	0	0.00	0.014	0.014	0.014	0
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	0
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	1023
1733785200	0.014	0	0.00	0.014	0.014	0.014	0
1733698800	0.014	0	0.00	0.014	0.014	0.014	0
1733439600	0.014	0	0.00	0.014	0.014	0.014	0
1733353200	0.014	0	0.00	0.014	0.014	0.014	0
1733266800	0.014	0	0.00	0.014	0.014	0.014	0
1733180400	0.014	0	0.00	0.014	0.014	0.014	0
1733094000	0.014	0	0.00	0.014	0.014	0.014	0
1732834800	0.014	0	0.00	0.014	0.014	0.014	0
1732748400	0.014	0	0.00	0.014	0.014	0.014	0
1732662000	0.014	0	0.00	0.014	0.014	0.014	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Advance Metals Ltd (AVMO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Advance Metals Ltd (AVMO) Historical

Advance Metals Ltd (AVMO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free