Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Vanadium Limited (AVL)
Australian Vanadium Limited (AVL) Historical

AVL Australian Vanadium Limited

0.016

0.001 (6.67%)

May 14 2024 - Closed

Delayed by 20 minutes

AVL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.015	0.00	0.00%	0.015	0.016	0.015	2,445,995
May 10 2024	0.015	0.001	7.14%	0.014	0.016	0.014	11,045,713
May 09 2024	0.014	0.00	0.00%	0.014	0.015	0.0135	6,791,024
May 08 2024	0.014	0.0005	3.70%	0.013	0.015	0.013	10,704,436
May 07 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.013	5,108,491
May 06 2024	0.014	0.00	0.00%	0.014	0.014	0.013	3,056,479
May 03 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.0135	8,970,501
May 02 2024	0.0145	0.0005	3.57%	0.014	0.0145	0.014	13,056,413
May 01 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,430,351
Apr 30 2024	0.014	-0.0015	-9.68%	0.015	0.015	0.014	17,444,462
Apr 29 2024	0.0155	0.00	0.00%	0.016	0.016	0.015	8,659,531
Apr 26 2024	0.0155	0.0005	3.33%	0.015	0.0155	0.015	1,258,171
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.0145	4,804,483
Apr 23 2024	0.015	0.00	0.00%	0.016	0.016	0.015	10,113,924
Apr 22 2024	0.015	0.00	0.00%	0.015	0.016	0.014	12,757,909
Apr 19 2024	0.015	-0.001	-6.25%	0.017	0.017	0.0145	37,816,773
Apr 18 2024	0.016	0.00	0.00%	0.016	0.017	0.016	4,720,552
Apr 17 2024	0.016	0.001	6.67%	0.016	0.016	0.016	1,421,888
Apr 16 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	2,944,952
Apr 15 2024	0.016	-0.001	-5.88%	0.016	0.0165	0.016	792,057
Apr 12 2024	0.017	0.0005	3.03%	0.017	0.017	0.016	4,652,145
Apr 11 2024	0.0165	0.001	6.45%	0.015	0.0165	0.015	3,426,944
Apr 10 2024	0.0155	-0.001	-6.06%	0.017	0.017	0.0155	5,720,708
Apr 09 2024	0.0165	0.0005	3.13%	0.017	0.017	0.016	3,325,541
Apr 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 05 2024	0.016	0.00	0.00%	0.016	0.016	0.015	3,674,075
Apr 04 2024	0.016	0.00	0.00%	0.016	0.0165	0.015	20,709,291
Apr 03 2024	0.016	0.00	0.00%	0.016	0.0165	0.015	17,122,696
Apr 02 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,724,082
Mar 28 2024	0.017	0.0005	3.03%	0.016	0.017	0.016	1,066,650
Mar 27 2024	0.0165	0.0005	3.13%	0.017	0.017	0.016	3,186,028
Mar 26 2024	0.016	-0.0005	-3.03%	0.017	0.017	0.016	3,135,290
Mar 25 2024	0.0165	0.0005	3.13%	0.017	0.018	0.016	18,601,329
Mar 22 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	609,713
Mar 21 2024	0.017	0.001	6.25%	0.017	0.017	0.016	6,122,577
Mar 20 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	9,635,506
Mar 19 2024	0.017	0.002	13.33%	0.015	0.017	0.015	16,789,414
Mar 18 2024	0.015	-0.001	-6.25%	0.015	0.016	0.015	1,422,841
Mar 15 2024	0.016	0.00	0.00%	0.017	0.017	0.015	13,689,473
Mar 14 2024	0.016	0.00	0.00%	0.016	0.017	0.016	6,070,141
Mar 13 2024	0.016	0.00	0.00%	0.017	0.017	0.015	11,405,580
Mar 12 2024	0.016	0.00	0.00%	0.016	0.0165	0.0155	5,669,519
Mar 11 2024	0.016	0.00	0.00%	0.015	0.017	0.015	13,310,649
Mar 08 2024	0.016	0.00	0.00%	0.016	0.016	0.0155	6,834,957
Mar 07 2024	0.016	-0.0005	-3.03%	0.017	0.017	0.014	59,448,520
Mar 06 2024	0.0165	-0.0005	-2.94%	0.017	0.017	0.016	6,804,386
Mar 05 2024	0.017	0.00	0.00%	0.017	0.0175	0.016	8,036,966
Mar 04 2024	0.017	0.00	0.00%	0.018	0.018	0.0165	6,209,893
Mar 01 2024	0.017	0.00	0.00%	0.017	0.0175	0.017	2,943,574
Feb 29 2024	0.017	0.00	0.00%	0.017	0.018	0.017	6,185,288
Feb 28 2024	0.017	0.00	0.00%	0.017	0.017	0.016	7,647,521
Feb 27 2024	0.017	0.0005	3.03%	0.016	0.017	0.016	7,400,534
Feb 26 2024	0.0165	0.00	0.00%	0.017	0.017	0.0165	6,326,430
Feb 23 2024	0.0165	0.00	0.00%	0.016	0.017	0.016	10,587,112
Feb 22 2024	0.0165	0.00	0.00%	0.017	0.017	0.016	7,676,168
Feb 21 2024	0.0165	-0.0005	-2.94%	0.017	0.017	0.0165	6,677,851
Feb 20 2024	0.017	0.00	0.00%	0.018	0.018	0.016	18,859,948
Feb 19 2024	0.017	0.00	0.00%	0.017	0.018	0.017	4,488,716
Feb 16 2024	0.017	0.0005	3.03%	0.016	0.017	0.016	12,107,088
Feb 15 2024	0.0165	-0.0005	-2.94%	0.018	0.018	0.016	9,688,978
Feb 14 2024	0.017	0.00	0.00%	0.018	0.018	0.0165	9,866,422

Australian Vanadium

Nodeseeds.com Token

Delayed Upgrade Clock