Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Vintage Ltd (AVG)
Australian Vintage Ltd (AVG) Historical

AVG Australian Vintage Ltd

0.335

0.005 (1.52%)

Last Updated: 22:31:42

Delayed by 20 minutes

AVG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.33	0.005	1.54%	0.33	0.34	0.33	3,900
May 20 2024	0.325	-0.005	-1.52%	0.33	0.33	0.32	509,032
May 17 2024	0.33	-0.01	-2.94%	0.345	0.345	0.325	329,769
May 16 2024	0.34	0.005	1.49%	0.335	0.34	0.335	166,455
May 15 2024	0.335	0.0125	3.88%	0.325	0.335	0.325	173,024
May 14 2024	0.3225	0.0025	0.78%	0.32	0.3225	0.32	106,034
May 13 2024	0.32	-0.01	-3.03%	0.33	0.335	0.305	607,224
May 10 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	613,405
May 09 2024	0.34	-0.01	-2.86%	0.35	0.35	0.335	599,623
May 08 2024	0.35	-0.005	-1.41%	0.36	0.36	0.35	169,430
May 07 2024	0.355	0.005	1.43%	0.35	0.36	0.345	442,550
May 06 2024	0.35	-0.005	-1.41%	0.355	0.355	0.345	903,970
May 03 2024	0.355	-0.005	-1.39%	0.36	0.36	0.345	354,940
May 02 2024	0.36	-0.015	-4.00%	0.375	0.375	0.355	285,643
May 01 2024	0.375	-0.0025	-0.66%	0.375	0.375	0.365	114,762
Apr 30 2024	0.3775	-0.01	-2.58%	0.39	0.39	0.375	124,660
Apr 29 2024	0.3875	-0.0075	-1.90%	0.385	0.395	0.385	35,091
Apr 26 2024	0.395	0.005	1.28%	0.385	0.395	0.385	22,491
Apr 24 2024	0.39	-0.025	-6.02%	0.415	0.415	0.3875	247,409
Apr 23 2024	0.415	0.00	0.00%	0.42	0.42	0.41	81,098
Apr 22 2024	0.415	0.005	1.22%	0.42	0.42	0.415	5,352
Apr 19 2024	0.41	-0.02	-4.65%	0.43	0.43	0.41	144,206
Apr 18 2024	0.43	-0.01	-2.27%	0.44	0.44	0.43	29,344
Apr 17 2024	0.44	0.00	0.00%	0.435	0.44	0.43	52,520
Apr 16 2024	0.44	0.00	0.00%	0.44	0.44	0.425	96,001
Apr 15 2024	0.44	-0.025	-5.38%	0.48	0.48	0.43	210,349
Apr 12 2024	0.465	-0.015	-3.13%	0.485	0.49	0.465	134,348
Apr 11 2024	0.48	0.015	3.23%	0.47	0.48	0.455	149,033
Apr 10 2024	0.465	0.045	10.71%	0.43	0.475	0.43	885,576
Apr 09 2024	0.42	0.01	2.44%	0.425	0.4275	0.42	234,009
Apr 08 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
Apr 05 2024	0.41	-0.005	-1.20%	0.415	0.415	0.41	23,399
Apr 04 2024	0.415	0.005	1.22%	0.42	0.42	0.41	17,270
Apr 03 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	33,138
Apr 02 2024	0.42	0.02	5.00%	0.42	0.425	0.415	338,016
Mar 28 2024	0.40	0.00	0.00%	0.40	0.40	0.40	134,520
Mar 27 2024	0.40	0.00	0.00%	0.41	0.41	0.395	32,736
Mar 26 2024	0.40	-0.005	-1.23%	0.40	0.41	0.3975	69,521
Mar 25 2024	0.405	0.005	1.25%	0.40	0.415	0.40	116,986
Mar 22 2024	0.40	0.0025	0.63%	0.395	0.40	0.395	48,791
Mar 21 2024	0.3975	-0.0025	-0.63%	0.40	0.405	0.3975	61,734
Mar 20 2024	0.40	0.0025	0.63%	0.40	0.405	0.40	126,726
Mar 19 2024	0.3975	-0.0075	-1.85%	0.405	0.405	0.39	1,185,097
Mar 18 2024	0.405	0.00	0.00%	0.42	0.42	0.405	151,190
Mar 15 2024	0.405	-0.005	-1.22%	0.42	0.42	0.405	156,592
Mar 14 2024	0.41	-0.0025	-0.61%	0.41	0.415	0.405	415,455
Mar 13 2024	0.4125	0.0275	7.14%	0.40	0.4175	0.395	2,845,304
Mar 12 2024	0.385	0.0075	1.99%	0.375	0.385	0.375	1,360,750
Mar 11 2024	0.3775	0.0025	0.67%	0.38	0.38	0.375	437,298
Mar 08 2024	0.375	-0.005	-1.32%	0.375	0.38	0.37	43,513
Mar 07 2024	0.38	0.00	0.00%	0.38	0.38	0.37	33,208
Mar 06 2024	0.38	0.00	0.00%	0.38	0.385	0.375	283,389
Mar 05 2024	0.38	0.015	4.11%	0.38	0.38	0.365	1,380,591
Mar 04 2024	0.365	0.00	0.00%	0.375	0.375	0.36	267,978
Mar 01 2024	0.365	0.00	0.00%	0.365	0.38	0.365	223,355
Feb 29 2024	0.365	0.00	0.00%	0.365	0.365	0.36	72,232
Feb 28 2024	0.365	0.005	1.39%	0.365	0.37	0.36	81,856
Feb 27 2024	0.36	0.0025	0.70%	0.3575	0.36	0.355	149,939
Feb 26 2024	0.3575	0.0075	2.14%	0.35	0.365	0.35	93,214
Feb 23 2024	0.35	0.005	1.45%	0.35	0.35	0.35	86,408
Feb 22 2024	0.345	-0.02	-5.48%	0.365	0.365	0.345	559,151

Australian Vintage

Delayed Upgrade Clock