Australian Mines Ltd Historical Data - AUZOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	1000000	0.001	DE
4	-0.001	-50	0.002	0.002	0.001	1293345	0.00122383	DE
12	-0.002	-66.6666666667	0.003	0.003	0.001	1848462	0.00125079	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	1848462	0.00125079	DE
52	-0.002	-66.6666666667	0.003	0.003	0.001	1848462	0.00125079	DE
156	-0.002	-66.6666666667	0.003	0.003	0.001	1848462	0.00125079	DE
260	-0.002	-66.6666666667	0.003	0.003	0.001	1848462	0.00125079	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	1000000
1718691300	0.001	0	0.00	0.001	0.001	0.001	1000000
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	2316216
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	784314
1718086500	0.001	0	0.00	0.001	0.001	0.001	0
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	-0.001	-50.00	0.001	0.001	0.001	750000
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0	0.00	0.002	0.002	0.002	0
1716963300	0.002	0	0.00	0.002	0.002	0.002	0
1716876900	0.002	0.001	100.00	0.002	0.002	0.002	2026413
1716790500	0.001	0	0.00	0.002	0.002	0.001	1176470
1716531300	0.001	0	0.00	0.001	0.001	0.001	3000
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	264706
1716185700	0.001	-0.001	-50.00	0.001	0.001	0.001	3529412
1715926500	0.002	0	0.00	0.002	0.002	0.002	0
1715840100	0.002	0	0.00	0.002	0.002	0.002	0
1715753700	0.002	0	0.00	0.002	0.002	0.002	0
1715667300	0.002	0	0.00	0.002	0.002	0.002	0
1715580900	0.002	0	0.00	0.002	0.002	0.002	0
1715321700	0.002	0.001	100.00	0.0015	0.002	0.0015	4000000
1715235300	0.001	0	0.00	0.001	0.001	0.001	1641814

Australian Mines Ltd (AUZOB) Historical