Australian Mines Ltd Historical Data - AUZOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-50	0.002	0.002	0.001	2014583	0.00159669	DE
26	0	0	0.001	0.002	0.001	1694311	0.00158136	DE
52	-0.002	-66.6666666667	0.003	0.003	0.001	1765881	0.0014207	DE
156	-0.002	-66.6666666667	0.003	0.003	0.001	1765881	0.0014207	DE
260	-0.002	-66.6666666667	0.003	0.003	0.001	1765881	0.0014207	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	-0.001	-50.00	0.001	0.001	0.001	3000000
1731388500	0.002	0	0.00	0.002	0.002	0.002	0
1731302100	0.002	0.001	100.00	0.001	0.002	0.001	1275000
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	750000
1730870100	0.001	-0.001	-50.00	0.001	0.001	0.001	1000000
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	0
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	500000
1730265300	0.002	0.001	100.00	0.002	0.002	0.002	10000000
1730178900	0.001	0	0.00	0.001	0.001	0.001	3000000
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	-0.001	-50.00	0.001	0.001	0.001	2000000
1729574100	0.002	0	0.00	0.002	0.002	0.002	0
1729487700	0.002	0	0.00	0.002	0.002	0.002	0
1729228500	0.002	0	0.00	0.002	0.002	0.002	2000000
1729142100	0.002	0	0.00	0.002	0.002	0.002	0
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0	0.00	0.002	0.002	0.002	0
1728882900	0.002	0	0.00	0.002	0.002	0.002	0
1728623700	0.002	0	0.00	0.002	0.002	0.002	0
1728537300	0.002	0	0.00	0.002	0.002	0.002	100000
1728450900	0.002	0	0.00	0.002	0.002	0.002	0
1728364500	0.002	0	0.00	0.002	0.002	0.002	250000
1728281700	0.002	0	0.00	0.002	0.002	0.002	0
1728022500	0.002	0	0.00	0.002	0.002	0.002	0
1727936100	0.002	0	0.00	0.002	0.002	0.002	0
1727849700	0.002	0	0.00	0.002	0.002	0.002	0
1727763300	0.002	0	0.00	0.002	0.002	0.002	300000
1727676900	0.002	0	0.00	0.002	0.002	0.002	0
1727417700	0.002	0.001	100.00	0.002	0.002	0.002	350000
1727391600	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (AUZOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (AUZOB) Historical

Australian Mines Ltd (AUZOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free