AUZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.011 | 0.009 | 23,673,616 |
May 17 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.0105 | 0.009 | 2,474,497 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 259,946 |
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 2,138,198 |
May 14 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.0095 | 4,430,405 |
May 13 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 5,658,408 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,342,450 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 4,663,719 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,366,566 |
May 07 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,071,936 |
May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 8,055,424 |
May 03 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 24,047,157 |
May 02 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 303,164 |
May 01 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 2,448,283 |
Apr 30 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 1,613,749 |
Apr 29 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,003,229 |
Apr 26 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,469,651 |
Apr 24 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0.01 | 1,792,575 |
Apr 23 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.01 | 1,194,134 |
Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 7,250,781 |
Apr 19 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 0.011 | 3,482,764 |
Apr 18 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,934,140 |
Apr 17 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 3,181,465 |
Apr 16 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 11,673,481 |
Apr 15 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 0.0125 | 4,888,093 |
Apr 12 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0135 | 0.012 | 12,328,097 |
Apr 11 2024 | 0.0115 | 0.0005 | 4.55% | 0.013 | 0.013 | 0.011 | 4,418,640 |
Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 13,356,336 |
Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 9,412,353 |
Apr 08 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 6,783,745 |
Apr 05 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 3,068,782 |
Apr 04 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,390,929 |
Apr 03 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 8,668,007 |
Apr 02 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 2,833,025 |
Mar 28 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.01 | 11,216,197 |
Mar 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,152,727 |
Mar 26 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 13,503,075 |
Mar 25 2024 | 0.011 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.011 | 24,405,236 |
Mar 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 5,050,667 |
Mar 21 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 19,710,649 |
Mar 20 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,945,360 |
Mar 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.0115 | 26,442,383 |
Mar 18 2024 | 0.012 | -0.002 | -14.29% | 0.015 | 0.015 | 0.012 | 26,347,282 |
Mar 15 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.016 | 0.014 | 6,851,414 |
Mar 14 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.0145 | 10,747,270 |
Mar 13 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 15,648,094 |
Mar 12 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.016 | 0.014 | 21,473,542 |
Mar 11 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 14,710,194 |
Mar 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 14,172,520 |
Mar 07 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 47,312,831 |
Mar 06 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.018 | 0.015 | 42,134,475 |
Mar 05 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.014 | 8,313,137 |
Mar 04 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.0165 | 0.0145 | 25,734,611 |
Mar 01 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 36,742,529 |
Feb 29 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.0165 | 0.015 | 16,691,340 |
Feb 28 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.0135 | 15,511,428 |
Feb 27 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.014 | 49,047,443 |
Feb 26 2024 | 0.016 | -0.0075 | -31.91% | 0.019 | 0.019 | 0.016 | 54,139,105 |
Feb 23 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0.00 |
Feb 22 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0.00 |
Feb 21 2024 | 0.0235 | 0.0065 | 38.24% | 0.019 | 0.0235 | 0.019 | 114,070,971 |