ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alara Resources Limited

Alara Resources Limited (AUQ)

0.053
-0.002
(-3.64%)
Closed July 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0530.0580.0534018560.05315616DE
4-0.007-11.66666666670.060.060.0462200870.05303878DE
12-0.014-20.89552238810.0670.0750.0463016320.0641215DE
260.01332.50.040.0880.0334765070.05866287DE
520.02589.28571428570.0280.0880.0283746460.05171001DE
1560.039278.5714285710.0140.120.0144368480.04996693DE
2600.029120.8333333330.0240.120.0114507260.03928488DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219745000.053-0.002-3.640.0550.0550.053237867
17218881000.05500.000.0550.0550.0550
17218017000.0550.0011.850.0560.0560.053109010
17217153000.05400.000.0540.0540.0540
17216289000.0540.0011.890.0540.0540.05432998
17213697000.05300.000.0550.0580.0531450416
17212833000.053-0.002-3.640.0530.0530.05315000
17211969000.05500.000.0550.0550.0552872
17211105000.05500.000.0550.0550.05530219
17210241000.0550.0035.770.0520.0550.052100522
17207649000.05200.000.0520.0520.05216404
17206785000.052-0.001-1.890.0530.0530.052145047
17205921000.05300.000.0520.0560.05214294
17205057000.053-0.002-3.640.0550.0550.052258976
17204193000.055-0.001-1.790.0570.0570.055121139
17201601000.05600.000.0560.0570.056113460
17200737000.0560.0035.660.0560.0560.0569001
17199873000.053-0.004-7.020.0530.0560.05370153
17199009000.0570.0035.560.0570.0570.05597226
17198145000.0540.0048.000.050.0540.046577713
17195553000.05-0.006-10.710.0560.0560.05803759
17194689000.056-0.001-1.750.060.060.055213450
17193825000.0570.0011.790.0570.0570.0572200
17192961000.056-0.003-5.080.0560.0560.05659851
17192097000.0590.0035.360.0570.060.05659167
17189505000.05600.000.0560.0580.055179249
17188641000.056-0.004-6.670.060.060.056641945
17187777000.0600.000.0610.0610.06156009
17186913000.06-0.003-4.760.0610.0610.06340376
17186049000.063-0.0005-0.790.0630.0630.06250418
17183457000.06350.00152.420.0620.0650.062143557
17182593000.06200.000.0680.0680.062192193
17181729000.06200.000.0610.0630.059401627
17180865000.062-0.005-7.460.0660.0670.058644050
17177409000.0670.0011.520.0690.0690.06744890
17176545000.066-0.003-4.350.0690.0690.06697435
17175681000.069-0.001-1.430.070.070.069483237
17174817000.07-0.002-2.780.07149990.0720.069394112
17173953000.0720.00100011.410.0720.0720.0709999463487
17171361000.07099990.00099991.430.0720.0720.07468361
17170497000.07-0.002-2.780.0730.0730.07754481
17169633000.0720.0034.350.07099990.0730.07674549
17168769000.0690.0011.470.0680.0690.068263737
17167905000.068-0.004-5.560.0730.0730.068581374
17165313000.0720.0045.880.07099990.0720.070999977707
17164449000.068-0.005-6.850.0720.0720.068106815
17163585000.0730.0011.390.0720.0730.07529898
17162721000.0720.00812.500.0650.0740.0651083074
17161857000.064-0.003-4.480.0660.0690.0631406033
17159265000.067-0.003-4.290.0690.0690.067205588
17158401000.070.0011.450.0730.0730.0739178
17157537000.069-0.004-5.480.0730.0730.067588933
17156673000.0730.0057.350.070.0730.07218886
17155809000.068-0.002-2.860.070.070.06869118
17153217000.07-0.005-6.670.0750.0750.069362360
17152353000.0750.0022.740.0750.0750.073134848
17151489000.07300.000.0750.0750.073332000
17150625000.0730.0045.800.0750.0750.07284236
17149761000.0690.0011.470.07099990.07099990.069119500
17147169000.068-0.003-4.230.0720.0720.068231947
17146305000.07099990.00399995.970.0670.0750.067426588
17145441000.0670.0034.690.0660.0670.063710296
17144577000.06400.000.0650.0650.064159790
17143713000.0640.0046.670.0660.0660.06285602

Your Recent History

Delayed Upgrade Clock