ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUQ Alara Resources Limited

0.037
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Alara Resources Limited AUQ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.037 23:59:28
Open Price Low Price High Price Close Price Prev Close
0.038 0.037 0.04 0.037 0.037
more quote information »

AUQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.040.0330.03727484,7130.00412.12%
1 Month0.0350.040.0330.035153259,4970.0025.71%
3 Months0.0410.0460.0310.037123336,704-0.004-9.76%
6 Months0.0380.0470.0310.037789241,365-0.001-2.63%
1 Year0.0380.0470.0180.034375253,671-0.001-2.63%
3 Years0.0150.120.0130.043456437,3970.022146.67%
5 Years0.0280.120.0110.035936439,9340.00932.14%

AUQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.037 0.00 0.00% 0.038 0.04 0.037 1,998,372
Feb 29 2024 0.037 -0.003 -7.50% 0.037 0.037 0.037 13,413
Feb 28 2024 0.04 0.001 2.56% 0.039 0.04 0.039 55,564
Feb 27 2024 0.039 0.002 5.41% 0.039 0.039 0.039 1,000
Feb 26 2024 0.037 0.003 8.82% 0.036 0.04 0.036 257,000
Feb 23 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Feb 22 2024 0.034 0.001 3.03% 0.033 0.036 0.033 25,288
Feb 21 2024 0.033 0.00 0.00% 0.036 0.036 0.033 169,868
Feb 20 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 19 2024 0.033 -0.002 -5.71% 0.033 0.036 0.033 121,672
Feb 16 2024 0.035 0.00 0.00% 0.036 0.036 0.033 159,486
Feb 15 2024 0.035 0.001 2.94% 0.035 0.035 0.035 465,618
Feb 14 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 45,088
Feb 13 2024 0.035 0.001 2.94% 0.035 0.035 0.035 174,932
Feb 12 2024 0.034 0.00 0.00% 0.034 0.034 0.034 38,114
Feb 09 2024 0.034 -0.002 -5.56% 0.035 0.036 0.034 1,005,160
Feb 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 1,255,936
Feb 07 2024 0.036 0.00 0.00% 0.036 0.036 0.036 243,911
Feb 06 2024 0.036 0.002 5.88% 0.038 0.038 0.036 328,000
Feb 05 2024 0.034 -0.004 -10.53% 0.035 0.035 0.033 296,037
Feb 02 2024 0.038 0.00 0.00% 0.035 0.038 0.035 7,217
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock