Register to chat with like-minded investors on our interactive forums.
AUI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.40 | 0.05 | 0.48% | 10.39 | 10.40 | 10.39 | 3,316 |
| May 09 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.40 | 10.31 | 124,296 |
| May 08 2024 | 10.36 | 0.08 | 0.78% | 10.30 | 10.38 | 10.30 | 5,874 |
| May 07 2024 | 10.28 | 0.02 | 0.19% | 10.29 | 10.29 | 10.26 | 14,589 |
| May 06 2024 | 10.26 | -0.02 | -0.19% | 10.22 | 10.30 | 10.22 | 20,885 |
| May 03 2024 | 10.28 | 0.04 | 0.39% | 10.24 | 10.29 | 10.20 | 12,006 |
| May 02 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 13,653 |
| May 01 2024 | 10.24 | 0.03 | 0.29% | 10.19 | 10.25 | 10.14 | 1,835 |
| Apr 30 2024 | 10.21 | -0.03 | -0.29% | 10.25 | 10.29 | 10.20 | 983,014 |
| Apr 29 2024 | 10.24 | -0.02 | -0.19% | 10.30 | 10.30 | 10.20 | 69,610 |
| Apr 26 2024 | 10.26 | -0.07 | -0.68% | 10.33 | 10.33 | 10.22 | 25,161 |
| Apr 24 2024 | 10.33 | 0.13 | 1.27% | 10.21 | 10.33 | 10.21 | 109,876 |
| Apr 23 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 7,325 |
| Apr 22 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.23 | 10.15 | 23,550 |
| Apr 19 2024 | 10.20 | -0.03 | -0.29% | 10.20 | 10.23 | 10.18 | 14,005 |
| Apr 18 2024 | 10.23 | 0.00 | 0.00% | 10.20 | 10.23 | 10.20 | 8,023 |
| Apr 17 2024 | 10.23 | 0.08 | 0.79% | 10.16 | 10.23 | 10.16 | 2,370 |
| Apr 16 2024 | 10.15 | -0.04 | -0.39% | 10.15 | 10.25 | 10.14 | 54,363 |
| Apr 15 2024 | 10.19 | -0.06 | -0.59% | 10.28 | 10.28 | 10.09 | 25,997 |
| Apr 12 2024 | 10.25 | -0.02 | -0.19% | 10.29 | 10.29 | 10.25 | 20,060 |
| Apr 11 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.32 | 10.25 | 5,689 |
| Apr 10 2024 | 10.32 | 0.02 | 0.19% | 10.39 | 10.39 | 10.25 | 66,632 |
| Apr 09 2024 | 10.30 | 0.01 | 0.10% | 10.30 | 10.55 | 10.28 | 64,339 |
| Apr 08 2024 | 10.29 | 0.00 | 0.00% | 10.30 | 10.30 | 10.28 | 21,760 |
| Apr 05 2024 | 10.29 | 0.04 | 0.39% | 10.27 | 10.35 | 10.27 | 30,534 |
| Apr 04 2024 | 10.25 | -0.02 | -0.19% | 10.27 | 10.30 | 10.25 | 12,568 |
| Apr 03 2024 | 10.27 | 0.02 | 0.20% | 10.27 | 10.28 | 10.20 | 45,591 |
| Apr 02 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.31 | 10.20 | 18,742 |
| Mar 28 2024 | 10.20 | 0.05 | 0.49% | 10.19 | 10.31 | 10.17 | 31,533 |
| Mar 27 2024 | 10.15 | -0.05 | -0.49% | 10.19 | 10.19 | 10.15 | 12,058 |
| Mar 26 2024 | 10.20 | 0.05 | 0.49% | 10.20 | 10.25 | 10.12 | 24,097 |
| Mar 25 2024 | 10.15 | 0.09 | 0.89% | 10.12 | 10.15 | 10.08 | 10,285 |
| Mar 22 2024 | 10.06 | 0.05 | 0.50% | 10.07 | 10.08 | 10.03 | 39,971 |
| Mar 21 2024 | 10.01 | 0.03 | 0.30% | 9.98 | 10.07 | 9.98 | 59,473 |
| Mar 20 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 9.99 | 9.95 | 46,528 |
| Mar 19 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 10.00 | 9.95 | 7,147 |
| Mar 18 2024 | 9.95 | 0.05 | 0.51% | 9.90 | 10.01 | 9.90 | 29,444 |
| Mar 15 2024 | 9.90 | -0.08 | -0.80% | 9.97 | 9.97 | 9.90 | 2,421 |
| Mar 14 2024 | 9.98 | 0.07 | 0.71% | 10.00 | 10.00 | 9.91 | 18,445 |
| Mar 13 2024 | 9.91 | -0.04 | -0.40% | 9.95 | 9.95 | 9.91 | 8,782 |
| Mar 12 2024 | 9.95 | 0.05 | 0.51% | 10.00 | 10.00 | 9.91 | 15,307 |
| Mar 11 2024 | 9.90 | -0.05 | -0.50% | 9.95 | 9.95 | 9.90 | 6,959 |
| Mar 08 2024 | 9.95 | 0.04 | 0.40% | 9.94 | 9.96 | 9.90 | 76,686 |
| Mar 07 2024 | 9.91 | 0.04 | 0.41% | 9.95 | 9.95 | 9.86 | 23,815 |
| Mar 06 2024 | 9.87 | -0.04 | -0.40% | 9.91 | 9.91 | 9.87 | 5,716 |
| Mar 05 2024 | 9.91 | -0.05 | -0.50% | 9.96 | 9.96 | 9.825 | 41,973 |
| Mar 04 2024 | 9.96 | 0.02 | 0.20% | 9.96 | 10.00 | 9.92 | 16,326 |
| Mar 01 2024 | 9.94 | 0.03 | 0.30% | 9.96 | 9.96 | 9.91 | 39,618 |
| Feb 29 2024 | 9.91 | -0.01 | -0.10% | 9.92 | 9.92 | 9.90 | 23,127 |
| Feb 28 2024 | 9.92 | 0.05 | 0.51% | 9.84 | 9.92 | 9.84 | 12,033 |
| Feb 27 2024 | 9.87 | 0.03 | 0.30% | 9.90 | 9.90 | 9.84 | 13,453 |
| Feb 26 2024 | 9.84 | -0.03 | -0.30% | 9.90 | 9.90 | 9.82 | 35,176 |
| Feb 23 2024 | 9.87 | -0.06 | -0.60% | 9.91 | 9.95 | 9.86 | 2,981 |
| Feb 22 2024 | 9.93 | -0.17 | -1.68% | 9.82 | 9.93 | 9.79 | 12,324 |
| Feb 21 2024 | 10.10 | -0.04 | -0.39% | 10.10 | 10.18 | 10.09 | 22,564 |
| Feb 20 2024 | 10.14 | -0.03 | -0.29% | 10.13 | 10.18 | 10.13 | 1,194 |
| Feb 19 2024 | 10.17 | 0.04 | 0.39% | 10.15 | 10.19 | 10.15 | 7,582 |
| Feb 16 2024 | 10.13 | -0.12 | -1.17% | 10.10 | 10.22 | 10.10 | 15,731 |
| Feb 15 2024 | 10.25 | 0.11 | 1.08% | 10.07 | 10.25 | 10.07 | 35,049 |
| Feb 14 2024 | 10.14 | 0.03 | 0.30% | 10.18 | 10.18 | 10.07 | 16,961 |
| Feb 13 2024 | 10.11 | -0.01 | -0.10% | 10.12 | 10.20 | 10.10 | 9,604 |
