Agency Group Australia Limited Historical Data - AU1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.021	0.022	0.018	192907	0.02027008	DE
4	0.002	10.5263157895	0.019	0.022	0.018	540531	0.01848609	DE
12	0.001	5	0.02	0.029	0.018	169499	0.02058684	DE
26	-0.003	-12.5	0.024	0.029	0.018	178137	0.02222348	DE
52	-0.013	-38.2352941176	0.034	0.038	0.018	163925	0.02466279	DE
156	-0.024	-53.3333333333	0.045	0.05	0.018	249126	0.03546485	DE
260	-0.039	-65	0.06	0.09	0.018	389286	0.04621453	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.021	0	0.00	0.021	0.021	0.021	5002
1737609300	0.021	0.003	16.67	0.02	0.021	0.02	90800
1737522900	0.018	-0.004	-18.18	0.018	0.018	0.018	21849
1737436500	0.022	0	0.00	0.022	0.022	0.022	0
1737350100	0.022	0	0.00	0.022	0.022	0.022	0
1737090900	0.022	0.002	10.00	0.02	0.022	0.02	100000
1737004500	0.02	0.002	11.11	0.021	0.022	0.02	456871
1736918100	0.018	0	0.00	0.018	0.018	0.018	0
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	0	0.00	0.018	0.018	0.018	0
1736226900	0.018	0	0.00	0.018	0.018	0.018	0
1736140500	0.018	0	0.00	0.018	0.018	0.018	0
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	0	0.00	0.018	0.018	0.018	0
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0	0.00	0.018	0.018	0.018	500000
1735276500	0.018	-0.002	-10.00	0.019	0.019	0.018	1623935
1735014060	0.02	-0.005	-20.00	0.02	0.02	0.02	364310
1734930900	0.025	0	0.00	0.025	0.025	0.025	0
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	12
1734498900	0.025	0	0.00	0.025	0.025	0.025	0
1734412500	0.025	-0.003	-10.71	0.025	0.025	0.025	50000
1734326100	0.028	0	0.00	0.028	0.028	0.028	0
1734066900	0.028	0	0.00	0.028	0.028	0.028	0
1733980500	0.028	0	0.00	0.028	0.028	0.028	0
1733894100	0.028	-0.001	-3.45	0.029	0.029	0.028	32
1733807700	0.029	0	0.00	0.029	0.029	0.029	0
1733721300	0.029	0.001	3.57	0.029	0.029	0.029	344
1733462100	0.028	0	0.00	0.028	0.028	0.028	0
1733375700	0.028	0.003	12.00	0.025	0.028	0.024	393200
1733289300	0.025	0	0.00	0.025	0.025	0.025	12
1733202900	0.025	0	0.00	0.025	0.025	0.025	0
1733116500	0.025	0	0.00	0.025	0.025	0.025	4730
1732857300	0.025	0	0.00	0.025	0.025	0.025	0
1732770900	0.025	0	0.00	0.025	0.026	0.025	230859
1732684500	0.025	0	0.00	0.025	0.025	0.025	12
1732598100	0.025	0	0.00	0.025	0.025	0.025	15
1732511700	0.025	0	0.00	0.025	0.025	0.025	0
1732252500	0.025	0	0.00	0.025	0.025	0.025	0
1732166100	0.025	0.001	4.17	0.024	0.025	0.024	200000
1732079700	0.024	-0.001	-4.00	0.024	0.024	0.024	13
1731993300	0.025	0	0.00	0.025	0.025	0.025	0
1731906900	0.025	0	0.00	0.025	0.025	0.025	200
1731647700	0.025	0	0.00	0.025	0.025	0.025	10211
1731561300	0.025	0	0.00	0.025	0.025	0.025	75815
1731474900	0.025	0.005	25.00	0.023	0.025	0.023	113993
1731388500	0.02	0	0.00	0.02	0.02	0.02	0
1731302100	0.02	0	0.00	0.02	0.02	0.02	0
1731042900	0.02	0	0.00	0.02	0.02	0.02	0
1730956500	0.02	0	0.00	0.02	0.02	0.02	0
1730870100	0.02	0	0.00	0.02	0.02	0.02	21522
1730783700	0.02	0	0.00	0.02	0.02	0.02	2865
1730697300	0.02	-0.005	-20.00	0.02	0.02	0.02	66670
1730438100	0.025	0	0.00	0.025	0.025	0.025	0
1730351700	0.025	0	0.00	0.025	0.025	0.025	0
1730265300	0.025	0	0.00	0.025	0.025	0.025	24
1730242800	0.025	0	0.00	0.025	0.025	0.025	0
1730156400	0.025	0	0.00	0.025	0.025	0.025	0
1730070000	0.025	0	0.00	0.025	0.025	0.025	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agency Group Australia Limited (AU1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agency Group Australia Limited (AU1) Historical

Agency Group Australia Limited (AU1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free