Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Australis Oil and Gas Limited (ATS)
Australis Oil and Gas Limited (ATS) Historical

ATS Australis Oil and Gas Limited

0.0125

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 20 minutes

ATS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0125	0.0005	4.17%	0.012	0.0135	0.012	31,004
May 15 2024	0.012	-0.002	-14.29%	0.014	0.014	0.012	546,294
May 14 2024	0.014	0.002	16.67%	0.0125	0.014	0.0125	631,362
May 13 2024	0.012	0.00	0.00%	0.012	0.0125	0.012	248,219
May 10 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	295
May 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	4,386,032
May 08 2024	0.013	-0.0005	-3.70%	0.0135	0.0135	0.013	500,301
May 07 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	5,017
May 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	530,016
May 03 2024	0.013	0.001	8.33%	0.012	0.013	0.012	239,069
May 02 2024	0.012	-0.0015	-11.11%	0.013	0.013	0.012	500,892
May 01 2024	0.0135	0.0005	3.85%	0.013	0.014	0.013	993,373
Apr 30 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	1,553,572
Apr 29 2024	0.014	0.00	0.00%	0.014	0.014	0.013	846,390
Apr 26 2024	0.014	0.001	7.69%	0.013	0.014	0.013	1,773
Apr 24 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,664,514
Apr 23 2024	0.014	0.001	7.69%	0.013	0.014	0.013	342,499
Apr 22 2024	0.013	-0.001	-7.14%	0.013	0.014	0.012	10,497,732
Apr 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,554,290
Apr 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,420,663
Apr 17 2024	0.014	0.00	0.00%	0.015	0.015	0.014	552,795
Apr 16 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	2,161,383
Apr 15 2024	0.015	0.001	7.14%	0.014	0.015	0.014	530,516
Apr 12 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	3,991,094
Apr 11 2024	0.015	0.00	0.00%	0.016	0.016	0.014	35,680
Apr 10 2024	0.015	0.001	7.14%	0.015	0.015	0.015	957,525
Apr 09 2024	0.014	0.001	7.69%	0.015	0.015	0.014	263,807
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	-0.002	-13.33%	0.014	0.016	0.013	6,424,288
Apr 04 2024	0.015	0.001	7.14%	0.015	0.016	0.013	1,321,503
Apr 03 2024	0.014	-0.001	-6.67%	0.015	0.015	0.013	3,862,242
Apr 02 2024	0.015	0.00	0.00%	0.016	0.016	0.015	96,026
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 27 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	787,588
Mar 26 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	587,420
Mar 25 2024	0.017	0.001	6.25%	0.017	0.017	0.016	420,064
Mar 22 2024	0.016	0.001	6.67%	0.016	0.016	0.016	2,221,481
Mar 21 2024	0.015	0.00	0.00%	0.016	0.017	0.015	2,320,395
Mar 20 2024	0.015	0.00	0.00%	0.014	0.016	0.014	2,250,549
Mar 19 2024	0.015	0.001	7.14%	0.015	0.016	0.015	3,061,968
Mar 18 2024	0.014	0.00	0.00%	0.014	0.014	0.013	4,150,631
Mar 15 2024	0.014	0.001	7.69%	0.014	0.015	0.014	373,676
Mar 14 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	4,286,271
Mar 13 2024	0.015	0.001	7.14%	0.015	0.016	0.015	647,227
Mar 12 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	5,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	113,831
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	249,391
Mar 07 2024	0.015	0.00	0.00%	0.016	0.016	0.015	3,332,922
Mar 06 2024	0.015	0.00	0.00%	0.016	0.017	0.015	1,970,302
Mar 05 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	1,955,455
Mar 04 2024	0.016	0.001	6.67%	0.015	0.016	0.015	559,396
Mar 01 2024	0.015	0.00	0.00%	0.015	0.016	0.015	166,866
Feb 29 2024	0.015	0.00	0.00%	0.016	0.016	0.015	1,829,272
Feb 28 2024	0.015	-0.001	-6.25%	0.016	0.017	0.015	237,405
Feb 27 2024	0.016	0.00	0.00%	0.016	0.016	0.015	912,292
Feb 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	885
Feb 23 2024	0.016	0.001	6.67%	0.016	0.016	0.015	252,676
Feb 22 2024	0.015	0.00	0.00%	0.016	0.017	0.015	1,047,494
Feb 21 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	1,128,332
Feb 20 2024	0.017	0.001	6.25%	0.017	0.017	0.015	85,098
Feb 19 2024	0.016	0.001	6.67%	0.015	0.0165	0.015	678,516

Australis Oil and Gas

Delayed Upgrade Clock