Altech Batteries Historical Data - ATC

Company Name	Stock Ticker Symbol	Market	Type
Altech Batteries Ltd	ATC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	0.82%	0.0615	22:31:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.062	0.061	0.0625	0.0615	0.061

ATC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.064	0.06	0.062182	1,319,336	-0.0025	-3.91%
1 Month	0.068	0.07	0.06	0.065196	1,245,306	-0.0065	-9.56%
3 Months	0.054	0.095	0.05	0.074304	2,066,005	0.0075	13.89%
6 Months	0.07	0.095	0.05	0.071985	1,628,989	-0.0085	-12.14%
1 Year	0.105	0.1175	0.05	0.07814	1,886,819	-0.0435	-41.43%
3 Years	0.061	0.15	0.041	0.08759	2,719,540	0.0005	0.82%
5 Years	0.11	0.15	0.023	0.078271	2,558,520	-0.0485	-44.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0615	0.0005	0.82%	0.062	0.0625	0.061	1,250,162
Apr 24 2024	0.061	-0.001	-1.61%	0.062	0.062	0.061	448,806
Apr 23 2024	0.062	-0.0005	-0.80%	0.063	0.063	0.062	867,775
Apr 22 2024	0.0625	0.0005	0.81%	0.062	0.063	0.061	1,449,141
Apr 19 2024	0.062	-0.0005	-0.80%	0.062	0.063	0.06	1,976,778
Apr 18 2024	0.0625	-0.0015	-2.34%	0.064	0.064	0.0625	1,854,181
Apr 17 2024	0.064	-0.004	-5.88%	0.068	0.068	0.064	5,719,315
Apr 16 2024	0.068	-0.001	-1.45%	0.069	0.069	0.068	798,993
Apr 15 2024	0.069	0.00	0.00%	0.068	0.07	0.068	1,713,965
Apr 12 2024	0.069	0.001	1.47%	0.068	0.07	0.068	1,384,025
Apr 11 2024	0.068	0.00	0.00%	0.068	0.068	0.066	756,900
Apr 10 2024	0.068	0.001	1.49%	0.067	0.068	0.067	471,750
Apr 09 2024	0.067	0.00	0.00%	0.068	0.068	0.066	557,017
Apr 08 2024	0.067	-0.001	-1.47%	0.069	0.069	0.067	504,860
Apr 05 2024	0.068	0.002	3.03%	0.067	0.068	0.067	238,360
Apr 04 2024	0.066	-0.001	-1.49%	0.067	0.068	0.066	996,299
Apr 03 2024	0.067	0.001	1.52%	0.066	0.067	0.066	1,215,789
Apr 02 2024	0.066	-0.0035	-5.04%	0.068	0.068	0.066	749,396
Mar 28 2024	0.0695	0.0015	2.21%	0.068	0.0695	0.068	712,157
Mar 27 2024	0.068	-0.002	-2.86%	0.07	0.07	0.068	652,386