Asset Vision Co Ltd Historical Data - ASV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.021	0.02	200660	0.02001708	DE
4	0	0	0.02	0.022	0.018	363340	0.01971197	DE
12	0.006	42.8571428571	0.014	0.022	0.014	231191	0.01841609	DE
26	0.012	150	0.008	0.022	0.008	316745	0.01458262	DE
52	0.011	122.222222222	0.009	0.022	0.008	457017	0.01173933	DE
156	0.011	122.222222222	0.009	0.022	0.008	457017	0.01173933	DE
260	0.011	122.222222222	0.009	0.022	0.008	457017	0.01173933	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.02	0	0.00	0.02	0.02	0.02	0
1721283300	0.02	0	0.00	0.02	0.02	0.02	0
1721196900	0.02	-0.001	-4.76	0.02	0.02	0.02	543006
1721110500	0.021	0	0.00	0.021	0.021	0.021	1420
1721024100	0.021	0	0.00	0.021	0.021	0.021	3330
1720764900	0.021	0.001	5.00	0.02	0.021	0.02	12384
1720678500	0.02	-0.001	-4.76	0.02	0.02	0.02	443162
1720592100	0.021	0	0.00	0.021	0.021	0.021	0
1720505700	0.021	0	0.00	0.021	0.021	0.021	0
1720419300	0.021	0.001	5.00	0.022	0.022	0.021	150328
1720160100	0.02	-0.001	-4.76	0.02	0.02	0.02	1472514
1720073700	0.021	0.001	5.00	0.021	0.021	0.021	18990
1719987300	0.02	0	0.00	0.02	0.02	0.02	602500
1719900900	0.02	0	0.00	0.02	0.02	0.02	0
1719814500	0.02	0.002	11.11	0.02	0.02	0.02	411277
1719555300	0.018	0	0.00	0.018	0.018	0.018	13408
1719468900	0.018	-0.001	-5.26	0.019	0.02	0.018	1287765
1719382500	0.019	0.001	5.56	0.018	0.019	0.018	40985
1719296100	0.018	-0.001	-5.26	0.018	0.018	0.018	55926
1719209700	0.019	-0.002	-9.52	0.02	0.02	0.018	165074
1718950500	0.021	0	0.00	0.021	0.021	0.021	292318
1718864100	0.021	0.004	23.53	0.02	0.022	0.02	662389
1718777700	0.017	0.001	6.25	0.017	0.017	0.017	2654
1718691300	0.016	0	0.00	0.016	0.016	0.016	0
1718604900	0.016	-0.005	-23.81	0.019	0.019	0.016	308219
1718345700	0.021	0.001	5.00	0.021	0.021	0.021	84783
1718259300	0.02	0	0.00	0.02	0.02	0.02	0
1718172900	0.02	0	0.00	0.02	0.02	0.02	0
1718086500	0.02	0	0.00	0.02	0.02	0.02	0
1717740900	0.02	0.003	17.65	0.019	0.02	0.019	502654
1717654500	0.017	0.001	6.25	0.017	0.017	0.017	56000
1717568100	0.016	0	0.00	0.015	0.016	0.015	100048
1717481700	0.016	0	0.00	0.016	0.016	0.016	0
1717395300	0.016	0	0.00	0.016	0.016	0.016	86000
1717136100	0.016	0.002	14.29	0.016	0.016	0.016	37750
1717049700	0.014	0	0.00	0.014	0.014	0.014	0
1716963300	0.014	0	0.00	0.014	0.014	0.014	200000
1716876900	0.014	0	0.00	0.015	0.015	0.014	243591
1716790500	0.014	0	0.00	0.014	0.014	0.014	72500
1716531300	0.014	0	0.00	0.014	0.014	0.014	117592
1716444900	0.014	0	0.00	0.014	0.014	0.014	271250
1716358500	0.014	0	0.00	0.014	0.014	0.014	184722
1716272100	0.014	-0.001	-6.67	0.014	0.014	0.014	54885
1716185700	0.015	0	0.00	0.015	0.015	0.015	7000
1715926500	0.015	0	0.00	0.015	0.015	0.015	0
1715840100	0.015	0	0.00	0.015	0.015	0.015	0
1715753700	0.015	0.001	7.14	0.015	0.015	0.015	3300
1715667300	0.014	0	0.00	0.014	0.014	0.014	0
1715580900	0.014	0	0.00	0.014	0.014	0.014	0
1715321700	0.014	-0.001	-6.67	0.014	0.014	0.014	5801
1715235300	0.015	0	0.00	0.015	0.015	0.015	20
1715148900	0.015	-0.001	-6.25	0.014	0.015	0.014	632050
1715062500	0.016	0	0.00	0.016	0.016	0.016	0
1714976100	0.016	0.001	6.67	0.016	0.016	0.016	15050
1714716900	0.015	0	0.00	0.015	0.015	0.015	0
1714630500	0.015	0.001	7.14	0.015	0.015	0.015	35000
1714544100	0.014	0.001	7.69	0.014	0.014	0.014	50000
1714435200	0.013	0	0.00	0.013	0.013	0.013	0
1714348800	0.013	0	0.00	0.013	0.013	0.013	0
1714089600	0.013	0	0.00	0.013	0.013	0.013	0
1713916800	0.013	0	0.00	0.013	0.013	0.013	0
1713830400	0.013	0	0.00	0.013	0.013	0.013	0
1713744000	0.013	0	0.00	0.013	0.013	0.013	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asset Vision Co Ltd (ASV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asset Vision Co Ltd (ASV) Historical

Asset Vision Co Ltd (ASV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History