Asset Vision Co Ltd (ASV)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8.69565217391 | 0.023 | 0.026 | 0.022 | 244450 | 0.02455522 | DE |
| 4 | 0.004 | 19.0476190476 | 0.021 | 0.026 | 0.02 | 160624 | 0.0227745 | DE |
| 12 | 0 | 0 | 0.025 | 0.029 | 0.02 | 316627 | 0.02356893 | DE |
| 26 | 0.004 | 19.0476190476 | 0.021 | 0.029 | 0.016 | 354351 | 0.02241293 | DE |
| 52 | 0.017 | 212.5 | 0.008 | 0.029 | 0.008 | 347162 | 0.01809088 | DE |
| 156 | 0.016 | 177.777777778 | 0.009 | 0.029 | 0.008 | 419200 | 0.015666 | DE |
| 260 | 0.016 | 177.777777778 | 0.009 | 0.029 | 0.008 | 419200 | 0.015666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 649192 |
| 1733807700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 300000 |
| 1733721300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 8346 |
| 1733462100 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 10539 |
| 1733375700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 254174 |
| 1733289300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 2000 |
| 1733202900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 18207 |
| 1733116500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 56208 |
| 1732857300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 43792 |
| 1732770900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732598100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 80500 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 61262 |
| 1731993300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 69398 |
| 1731647700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 998 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 694117 |
| 1731474900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 193242 |
| 1731388500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 10500 |
| 1731302100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 2950356 |
| 1731042900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 200000 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 345000 |
| 1730783700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 335256 |
| 1730697300 | 0.024 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 711303 |
| 1730438100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20625 |
| 1730265300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730178900 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 1277227 |
| 1730092500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 61458 |
| 1729833300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729746900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 150000 |
| 1729660500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729574100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729487700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729228500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729142100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729055700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 309 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200000 |
| 1728623700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 9000 |
| 1728537300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.02 | 1228641 |
| 1728450900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 114000 |
| 1728364500 | 0.024 | -0.003 | -11.11 | 0.024 | 0.024 | 0.024 | 100000 |
| 1728278100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 18045 |
| 1728022500 | 0.026 | 0.003 | 13.04 | 0.026 | 0.026 | 0.023 | 54383 |
| 1727936100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 171428 |
| 1727849700 | 0.024 | -0.004 | -14.29 | 0.028 | 0.028 | 0.024 | 41055 |
| 1727763300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727676900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 242858 |
| 1727417700 | 0.029 | 0.004 | 16.00 | 0.026 | 0.029 | 0.026 | 1340500 |
| 1727331300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727244900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727158500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727072100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726812900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726726500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 7906 |
| 1726640100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 817254 |
| 1726553700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.022 | 1446643 |
| 1726467300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726208100 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 2047562 |
| 1726121700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.025 | 239312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
