News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734930900 | 10.17 | 0.06 | 0.59 | 10.11 | 10.21 | 10.11 | 70923 |
| 1734671700 | 10.11 | -0.03 | -0.30 | 10.15 | 10.16 | 10.07 | 79025 |
| 1734585300 | 10.14 | -0.06 | -0.59 | 10.06 | 10.14 | 10.06 | 89670 |
| 1734498900 | 10.2 | 0.13 | 1.29 | 10.1 | 10.21 | 10.1 | 111414 |
| 1734412500 | 10.07 | -0.03 | -0.30 | 10.07 | 10.09 | 10.02 | 86044 |
| 1734326100 | 10.1 | -0.07 | -0.69 | 10.17 | 10.21 | 10.08 | 56591 |
| 1734066900 | 10.17 | 0.01 | 0.10 | 10.12 | 10.2 | 10.09 | 54680 |
| 1733980500 | 10.16 | 0.11 | 1.09 | 10.07 | 10.17 | 10.04 | 84602 |
| 1733894100 | 10.05 | -0.12 | -1.18 | 10.08 | 10.1 | 10.02 | 72886 |
| 1733807700 | 10.17 | 0.21 | 2.11 | 10.02 | 10.23 | 10.02 | 239538 |
| 1733721300 | 9.96 | 0.05 | 0.50 | 9.98 | 9.98 | 9.93 | 80718 |
| 1733462100 | 9.91 | 0.02 | 0.20 | 9.9 | 9.95 | 9.86 | 138788 |
| 1733375700 | 9.89 | 0.07 | 0.71 | 9.81 | 9.89 | 9.81 | 139907 |
| 1733289300 | 9.82 | 0.13 | 1.34 | 9.73 | 9.84 | 9.67 | 84263 |
| 1733202900 | 9.69 | 0.08 | 0.83 | 9.65 | 9.73 | 9.65 | 118574 |
| 1733116500 | 9.61 | 0.07 | 0.73 | 9.6 | 9.61 | 9.53 | 130260 |
| 1732857300 | 9.5399999 | 0.02 | 0.21 | 9.51 | 9.56 | 9.41 | 140829 |
| 1732770900 | 9.52 | -0.04 | -0.42 | 9.61 | 9.6199999 | 9.5 | 84542 |
| 1732684500 | 9.56 | -0.08 | -0.83 | 9.69 | 9.8 | 9.56 | 92001 |
| 1732598100 | 9.64 | 0.02 | 0.21 | 9.61 | 9.69 | 9.61 | 109561 |
| 1732511700 | 9.6199999 | -0.05 | -0.52 | 9.6 | 9.68 | 9.57 | 109110 |
| 1732252500 | 9.67 | 0.06 | 0.62 | 9.63 | 9.71 | 9.6199999 | 92496 |
| 1732166100 | 9.61 | 0.03 | 0.31 | 9.58 | 9.6199999 | 9.55 | 85295 |
| 1732079700 | 9.58 | -0.06 | -0.62 | 9.63 | 9.63 | 9.57 | 124508 |
| 1731993300 | 9.64 | 0.02 | 0.21 | 9.68 | 9.69 | 9.61 | 111963 |
| 1731906900 | 9.6199999 | -0.03 | -0.31 | 9.6 | 9.69 | 9.6 | 89568 |
| 1731647700 | 9.65 | 0.06 | 0.63 | 9.51 | 9.66 | 9.51 | 154182 |
| 1731561300 | 9.59 | 0.02 | 0.21 | 9.55 | 9.66 | 9.5399999 | 99581 |
| 1731474900 | 9.57 | -0.13 | -1.34 | 9.65 | 9.65 | 9.53 | 132795 |
| 1731388500 | 9.7 | -0.03 | -0.31 | 9.78 | 9.785 | 9.68 | 116922 |
| 1731302100 | 9.73 | -0.13 | -1.32 | 9.76 | 9.83 | 9.71 | 132241 |
| 1731042900 | 9.86 | 0.08 | 0.82 | 9.88 | 9.96 | 9.83 | 154711 |
| 1730956500 | 9.78 | -0.08 | -0.81 | 9.83 | 9.85 | 9.76 | 203315 |
| 1730870100 | 9.86 | 0.04 | 0.41 | 9.86 | 9.9 | 9.82 | 114838 |
| 1730783700 | 9.82 | 0.02 | 0.20 | 9.84 | 9.85 | 9.74 | 60284 |
| 1730697300 | 9.8 | 0.05 | 0.51 | 9.75 | 9.8 | 9.7 | 76121 |
| 1730438100 | 9.75 | -0.05 | -0.51 | 9.72 | 9.76 | 9.65 | 58757 |
| 1730351700 | 9.8 | -0.06 | -0.61 | 9.86 | 9.88 | 9.74 | 101404 |
| 1730265300 | 9.86 | -0.01 | -0.10 | 9.95 | 9.98 | 9.86 | 79298 |
| 1730178900 | 9.8699999 | -0.04 | -0.40 | 9.91 | 9.97 | 9.8699999 | 77143 |
| 1730092500 | 9.91 | 0.06 | 0.61 | 9.85 | 9.93 | 9.85 | 57229 |
| 1729833300 | 9.85 | 0.1 | 1.03 | 9.76 | 9.85 | 9.74 | 82236 |
| 1729746900 | 9.75 | -0.07 | -0.71 | 9.85 | 9.86 | 9.75 | 83952 |
| 1729660500 | 9.82 | 0.04 | 0.41 | 9.7899999 | 9.83 | 9.75 | 78215 |
| 1729574100 | 9.78 | -0.02 | -0.20 | 9.85 | 9.88 | 9.75 | 75771 |
| 1729487700 | 9.8 | 0.12 | 1.24 | 9.8 | 9.8699999 | 9.8 | 116754 |
| 1729228500 | 9.68 | -0.04 | -0.41 | 9.75 | 9.7899999 | 9.68 | 93397 |
| 1729142100 | 9.72 | 0 | 0.00 | 9.72 | 9.78 | 9.66 | 548648 |
| 1729055700 | 9.72 | -0.2 | -2.02 | 9.8699999 | 9.8699999 | 9.6 | 129081 |
| 1728969300 | 9.92 | 0.12 | 1.22 | 9.84 | 9.95 | 9.84 | 1073773 |
| 1728882900 | 9.8 | 0.01 | 0.10 | 9.83 | 9.92 | 9.71 | 288084 |
| 1728623700 | 9.7899999 | -0.06 | -0.61 | 9.83 | 9.8699999 | 9.77 | 119802 |
| 1728537300 | 9.85 | 0.13 | 1.34 | 9.75 | 9.94 | 9.71 | 120813 |
| 1728450900 | 9.72 | -0.23 | -2.31 | 9.88 | 9.88 | 9.65 | 405142 |
| 1728364500 | 9.95 | -0.11 | -1.09 | 10.15 | 10.2 | 9.66 | 805083 |
| 1728278100 | 10.06 | 0.19 | 1.93 | 9.95 | 10.07 | 9.91 | 200036 |
| 1728022500 | 9.8699999 | 0.2 | 2.07 | 9.66 | 9.9 | 9.66 | 199621 |
| 1727936100 | 9.67 | -0.12 | -1.23 | 9.82 | 9.82 | 9.52 | 249691 |
| 1727849700 | 9.7899999 | 0.44 | 4.71 | 9.45 | 9.93 | 9.45 | 317478 |
| 1727763300 | 9.35 | -0.21 | -2.20 | 9.42 | 9.46 | 9.3 | 157479 |
| 1727676900 | 9.56 | -0.08 | -0.83 | 9.66 | 9.75 | 9.55 | 213385 |
| 1727417700 | 9.64 | 0.3 | 3.16 | 9.5 | 9.66 | 9.5 | 264952 |
| 1727331300 | 9.345 | 0.29 | 3.15 | 9.1 | 9.35 | 9.1 | 196427 |
| 1727244900 | 9.06 | 0.14 | 1.57 | 9.06 | 9.15 | 9.05 | 216631 |
| 1727158500 | 8.92 | 0.2 | 2.29 | 8.75 | 8.93 | 8.75 | 107833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
