Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASIA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 17:31:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 |
ASIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.49 | -0.01 | -0.12% | 8.50 | 8.52 | 8.45 | 118,282 |
| Apr 26 2024 | 8.50 | 0.10 | 1.19% | 8.42 | 8.50 | 8.37 | 82,626 |
| Apr 24 2024 | 8.40 | 0.24 | 2.94% | 8.23 | 8.42 | 8.23 | 130,508 |
| Apr 23 2024 | 8.16 | 0.09 | 1.12% | 8.16 | 8.19 | 8.13 | 96,981 |
| Apr 22 2024 | 8.07 | 0.03 | 0.37% | 8.07 | 8.14 | 8.00 | 111,237 |
| Apr 19 2024 | 8.04 | -0.29 | -3.48% | 8.19 | 8.21 | 7.98 | 252,610 |
| Apr 18 2024 | 8.33 | 0.06 | 0.73% | 8.25 | 8.34 | 8.22 | 70,185 |
| Apr 17 2024 | 8.27 | 0.03 | 0.36% | 8.26 | 8.31 | 8.25 | 149,396 |
| Apr 16 2024 | 8.24 | -0.18 | -2.14% | 8.36 | 8.36 | 8.22 | 136,282 |
| Apr 15 2024 | 8.42 | -0.15 | -1.75% | 8.50 | 8.50 | 8.40 | 136,578 |
| Apr 12 2024 | 8.57 | -0.09 | -1.04% | 8.63 | 8.64 | 8.57 | 200,406 |
| Apr 11 2024 | 8.66 | 0.07 | 0.81% | 8.60 | 8.68 | 8.60 | 65,647 |
| Apr 10 2024 | 8.59 | 0.05 | 0.59% | 8.55 | 8.63 | 8.54 | 94,379 |
| Apr 09 2024 | 8.54 | 0.11 | 1.30% | 8.51 | 8.55 | 8.48 | 53,085 |
| Apr 08 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| Apr 05 2024 | 8.43 | -0.15 | -1.75% | 8.50 | 8.50 | 8.41 | 105,494 |
| Apr 04 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.62 | 8.56 | 103,946 |
| Apr 03 2024 | 8.58 | -0.08 | -0.92% | 8.70 | 8.70 | 8.54 | 245,508 |
| Apr 02 2024 | 8.66 | 0.17 | 2.00% | 8.50 | 8.70 | 8.50 | 206,403 |
| Mar 28 2024 | 8.49 | 0.07 | 0.83% | 8.47 | 8.50 | 8.37 | 132,798 |
