Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Artemis Resources Limited (ARV)
Artemis Resources Limited (ARV) Historical

ARV Artemis Resources Limited

0.017

0.001 (6.25%)

May 13 2024 - Closed

Delayed by 20 minutes

ARV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,337,962
May 09 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 08 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 07 2024	0.017	0.0005	3.03%	0.017	0.017	0.016	772,167
May 06 2024	0.0165	0.0005	3.13%	0.016	0.0165	0.016	218,356
May 03 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,130,511
May 02 2024	0.017	0.00	0.00%	0.017	0.017	0.016	860,994
May 01 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	120,600
Apr 30 2024	0.018	0.001	5.88%	0.017	0.018	0.017	714,541
Apr 29 2024	0.017	0.00	0.00%	0.018	0.018	0.017	508,780
Apr 26 2024	0.017	0.00	0.00%	0.017	0.018	0.017	564,674
Apr 24 2024	0.017	0.00	0.00%	0.018	0.018	0.017	2,733,819
Apr 23 2024	0.017	0.00	0.00%	0.0175	0.0175	0.017	227,704
Apr 22 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,445,773
Apr 19 2024	0.018	0.001	5.88%	0.018	0.018	0.017	994,452
Apr 18 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	1,147,593
Apr 17 2024	0.018	0.00	0.00%	0.017	0.019	0.017	994,246
Apr 16 2024	0.018	0.00	0.00%	0.019	0.019	0.017	1,929,949
Apr 15 2024	0.018	0.00	0.00%	0.019	0.019	0.018	777,539
Apr 12 2024	0.018	0.0005	2.86%	0.018	0.019	0.017	2,104,003
Apr 11 2024	0.0175	0.0005	2.94%	0.018	0.018	0.016	491,228
Apr 10 2024	0.017	0.00	0.00%	0.017	0.017	0.016	5,224,450
Apr 09 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,179,201
Apr 08 2024	0.018	0.001	5.88%	0.018	0.018	0.017	2,222,002
Apr 05 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,439,203
Apr 04 2024	0.018	0.002	12.50%	0.018	0.02	0.017	2,265,524
Apr 03 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,737,909
Apr 02 2024	0.017	0.00	0.00%	0.016	0.018	0.016	1,941,778
Mar 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	928
Mar 27 2024	0.017	0.00	0.00%	0.017	0.017	0.017	874,918
Mar 26 2024	0.017	-0.001	-5.56%	0.017	0.018	0.017	173,332
Mar 25 2024	0.018	0.001	5.88%	0.017	0.018	0.017	416,028
Mar 22 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,554,870
Mar 21 2024	0.018	0.00	0.00%	0.019	0.019	0.018	347,626
Mar 20 2024	0.018	0.0005	2.86%	0.019	0.019	0.018	870,013
Mar 19 2024	0.0175	0.0005	2.94%	0.017	0.0175	0.017	40,740
Mar 18 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	606,649
Mar 15 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,953,276
Mar 14 2024	0.018	-0.001	-5.26%	0.019	0.02	0.018	1,671,057
Mar 13 2024	0.019	0.00	0.00%	0.019	0.019	0.018	471,888
Mar 12 2024	0.019	0.001	5.56%	0.018	0.019	0.017	1,161,891
Mar 11 2024	0.018	-0.002	-10.00%	0.021	0.021	0.018	2,911,699
Mar 08 2024	0.02	0.002	11.11%	0.02	0.021	0.02	5,092,710
Mar 07 2024	0.018	0.00	0.00%	0.019	0.019	0.017	1,699,283
Mar 06 2024	0.018	0.003	20.00%	0.017	0.018	0.015	6,052,626
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.014	999,988
Mar 04 2024	0.015	0.001	7.14%	0.015	0.015	0.015	1,027,706
Mar 01 2024	0.014	-0.001	-6.67%	0.014	0.015	0.013	2,909,933
Feb 29 2024	0.015	0.001	7.14%	0.015	0.015	0.014	451,810
Feb 28 2024	0.014	-0.002	-12.50%	0.015	0.016	0.014	2,506,617
Feb 27 2024	0.016	0.00	0.00%	0.016	0.016	0.016	599,768
Feb 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	124,000
Feb 23 2024	0.016	0.00	0.00%	0.016	0.017	0.016	678,963
Feb 22 2024	0.016	0.00	0.00%	0.016	0.017	0.016	2,855
Feb 21 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	715,018
Feb 20 2024	0.017	0.001	6.25%	0.017	0.017	0.016	334,705
Feb 19 2024	0.016	-0.001	-5.88%	0.017	0.017	0.0155	2,502,383
Feb 16 2024	0.017	-0.0005	-2.86%	0.018	0.018	0.017	195,054
Feb 15 2024	0.0175	0.001	6.06%	0.017	0.019	0.017	2,677,084
Feb 14 2024	0.0165	0.0005	3.13%	0.017	0.0175	0.016	2,859,676
Feb 13 2024	0.016	-0.003	-15.79%	0.024	0.024	0.016	14,867,522

Artemis Resources

Delayed Upgrade Clock