ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARV Artemis Resources Limited

0.018
0.00 (0.00%)
Last Updated: 21:42:37
Delayed by 20 minutes

ARV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.018 0.00 0.00% 0.019 0.019 0.017 1,929,949
Apr 15 2024 0.018 0.00 0.00% 0.019 0.019 0.018 777,539
Apr 12 2024 0.018 0.0005 2.86% 0.018 0.019 0.017 2,104,003
Apr 11 2024 0.0175 0.0005 2.94% 0.018 0.018 0.016 491,228
Apr 10 2024 0.017 0.00 0.00% 0.017 0.017 0.016 5,224,450
Apr 09 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,179,201
Apr 08 2024 0.018 0.001 5.88% 0.018 0.018 0.017 2,222,002
Apr 05 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,439,203
Apr 04 2024 0.018 0.002 12.50% 0.018 0.02 0.017 2,265,524
Apr 03 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,737,909
Apr 02 2024 0.017 0.00 0.00% 0.016 0.018 0.016 1,941,778
Mar 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 928
Mar 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 874,918
Mar 26 2024 0.017 -0.001 -5.56% 0.017 0.018 0.017 173,332
Mar 25 2024 0.018 0.001 5.88% 0.017 0.018 0.017 416,028
Mar 22 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,554,870
Mar 21 2024 0.018 0.00 0.00% 0.019 0.019 0.018 347,626
Mar 20 2024 0.018 0.0005 2.86% 0.019 0.019 0.018 870,013
Mar 19 2024 0.0175 0.0005 2.94% 0.017 0.0175 0.017 40,740
Mar 18 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 606,649
Mar 15 2024 0.018 0.00 0.00% 0.019 0.019 0.018 1,953,276
Mar 14 2024 0.018 -0.001 -5.26% 0.019 0.02 0.018 1,671,057
Mar 13 2024 0.019 0.00 0.00% 0.019 0.019 0.018 471,888
Mar 12 2024 0.019 0.001 5.56% 0.018 0.019 0.017 1,161,891
Mar 11 2024 0.018 -0.002 -10.00% 0.021 0.021 0.018 2,911,699
Mar 08 2024 0.02 0.002 11.11% 0.02 0.021 0.02 5,092,710
Mar 07 2024 0.018 0.00 0.00% 0.019 0.019 0.017 1,699,283
Mar 06 2024 0.018 0.003 20.00% 0.017 0.018 0.015 6,052,626
Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.014 999,988
Mar 04 2024 0.015 0.001 7.14% 0.015 0.015 0.015 1,027,706
Mar 01 2024 0.014 -0.001 -6.67% 0.014 0.015 0.013 2,909,933
Feb 29 2024 0.015 0.001 7.14% 0.015 0.015 0.014 451,810
Feb 28 2024 0.014 -0.002 -12.50% 0.015 0.016 0.014 2,506,617
Feb 27 2024 0.016 0.00 0.00% 0.016 0.016 0.016 599,768
Feb 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 124,000
Feb 23 2024 0.016 0.00 0.00% 0.016 0.017 0.016 678,963
Feb 22 2024 0.016 0.00 0.00% 0.016 0.017 0.016 2,855
Feb 21 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 715,018
Feb 20 2024 0.017 0.001 6.25% 0.017 0.017 0.016 334,705
Feb 19 2024 0.016 -0.001 -5.88% 0.017 0.017 0.0155 2,502,383
Feb 16 2024 0.017 -0.0005 -2.86% 0.018 0.018 0.017 195,054
Feb 15 2024 0.0175 0.001 6.06% 0.017 0.019 0.017 2,677,084
Feb 14 2024 0.0165 0.0005 3.13% 0.017 0.0175 0.016 2,859,676
Feb 13 2024 0.016 -0.003 -15.79% 0.024 0.024 0.016 14,867,522
Feb 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 09 2024 0.019 0.003 18.75% 0.016 0.021 0.016 7,473,852
Feb 08 2024 0.016 0.002 14.29% 0.015 0.016 0.014 2,200,551
Feb 07 2024 0.014 -0.002 -12.50% 0.016 0.016 0.013 3,812,007
Feb 06 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 806,490
Feb 05 2024 0.017 0.002 13.33% 0.015 0.018 0.015 5,839,905
Feb 02 2024 0.015 0.002 15.38% 0.014 0.015 0.012 3,058,177
Feb 01 2024 0.013 -0.002 -13.33% 0.015 0.015 0.013 4,130,689
Jan 31 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 1,244,723
Jan 30 2024 0.017 0.002 13.33% 0.015 0.018 0.015 3,219,226
Jan 29 2024 0.015 0.00 0.00% 0.014 0.015 0.014 108,846
Jan 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 40,962
Jan 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 389,970
Jan 23 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 2,032,502
Jan 22 2024 0.016 0.00 0.00% 0.017 0.017 0.015 9,609,761
Jan 19 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 2,295,670
Jan 18 2024 0.017 0.00 0.00% 0.017 0.018 0.016 959,058

Your Recent History

Delayed Upgrade Clock