Arika Resources Limited Historical Data - ARI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.66666666667	0.03	0.032	0.028	374206	0.02911236	DE
4	0.001	3.7037037037	0.027	0.032	0.025	652219	0.02915741	DE
12	-0.003	-9.67741935484	0.031	0.036	0.021	2286047	0.02752249	DE
26	-0.006	-17.6470588235	0.034	0.044	0.021	2724843	0.0296941	DE
52	-0.006	-17.6470588235	0.034	0.044	0.021	2724843	0.0296941	DE
156	-0.006	-17.6470588235	0.034	0.044	0.021	2724843	0.0296941	DE
260	-0.006	-17.6470588235	0.034	0.044	0.021	2724843	0.0296941	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.028	-0.002	-6.67	0.03	0.03	0.028	830396
1737004500	0.03	0	0.00	0.03	0.031	0.03	190049
1736918100	0.03	0	0.00	0.03	0.03	0.03	31067
1736831700	0.03	0	0.00	0.032	0.032	0.03	662987
1736745300	0.03	0	0.00	0.03	0.03	0.03	156531
1736486100	0.03	-0.001	-3.23	0.031	0.032	0.03	1172642
1736399700	0.031	0.004	14.81	0.028	0.031	0.028	4555958
1736313300	0.027	0.002	8.00	0.027	0.027	0.027	773587
1736226900	0.025	-0.001	-3.85	0.026	0.027	0.025	516325
1736140500	0.026	0	0.00	0.026	0.027	0.026	123043
1735881300	0.026	0	0.00	0.026	0.027	0.026	210133
1735794900	0.026	-0.001	-3.70	0.026	0.026	0.026	210189
1735617660	0.027	0	0.00	0.028	0.028	0.026	152583
1735535700	0.027	0.001	3.85	0.028	0.028	0.026	112935
1735276500	0.026	-0.001	-3.70	0.025	0.026	0.025	127000
1735014060	0.027	0.001	3.85	0.025	0.027	0.025	1192024
1734930900	0.026	0	0.00	0.027	0.027	0.026	70280
1734671700	0.026	0	0.00	0.026	0.027	0.026	274154
1734585300	0.026	0	0.00	0.026	0.027	0.026	667743
1734498900	0.026	-0.001	-3.70	0.027	0.027	0.026	1226932
1734412500	0.027	0.001	3.85	0.027	0.027	0.027	221592
1734326100	0.026	0	0.00	0.026	0.027	0.026	844205
1734066900	0.026	-0.002	-7.14	0.027	0.027	0.026	1435950
1733980500	0.028	0.001	3.70	0.027	0.028	0.026	344813
1733894100	0.027	0	0.00	0.027	0.027	0.027	181075
1733807700	0.027	-0.001	-3.57	0.029	0.029	0.027	2163757
1733721300	0.028	-0.002	-6.67	0.03	0.031	0.028	854203
1733462100	0.03	0	0.00	0.03	0.031	0.03	238689
1733375700	0.03	0	0.00	0.03	0.034	0.03	1743742
1733289300	0.03	0.002	7.14	0.028	0.03	0.028	235913
1733202900	0.028	-0.003	-9.68	0.03	0.03	0.028	1985431
1733116500	0.031	-0.002	-6.06	0.033	0.033	0.03	2644742
1732857300	0.033	0.001	3.13	0.03	0.033	0.029	3471119
1732770900	0.032	0.001	3.23	0.03	0.032	0.03	2718975
1732684500	0.031	0.001	3.33	0.03	0.031	0.03	640021
1732598100	0.03	-0.005	-14.29	0.034	0.034	0.03	3633858
1732511700	0.035	0.003	9.38	0.033	0.036	0.033	9547162
1732252500	0.032	0.003	10.34	0.031	0.032	0.03	6158322
1732166100	0.029	0.001	3.57	0.029	0.03	0.028	2654446
1732079700	0.028	0.002	7.69	0.027	0.03	0.024	9114159
1731993300	0.026	0.001	4.00	0.025	0.029	0.024	4955320
1731906900	0.025	0.002	8.70	0.025	0.026	0.025	1196852
1731647700	0.023	-0.001	-4.17	0.024	0.024	0.023	951106
1731561300	0.024	0.002	9.09	0.023	0.027	0.023	8407672
1731474900	0.022	0	0.00	0.022	0.022	0.022	701897
1731388500	0.022	0	0.00	0.022	0.022	0.021	1712999
1731302100	0.022	0	0.00	0.022	0.023	0.022	1126770
1731042900	0.022	0	0.00	0.023	0.024	0.022	2758892
1730956500	0.022	-0.002	-8.33	0.023	0.023	0.022	2444213
1730870100	0.024	-0.003	-11.11	0.029	0.033	0.024	24613725
1730783700	0.027	0.001	3.85	0.026	0.028	0.026	1663758
1730697300	0.026	-0.001	-3.70	0.028	0.028	0.026	2843125
1730438100	0.027	-0.0005	-1.82	0.027	0.027	0.026	2370832
1730351700	0.0275	-0.0005	-1.79	0.029	0.029	0.026	1332628
1730265300	0.028	-0.001	-3.45	0.03	0.031	0.027	5527592
1730178900	0.029	-0.001	-3.33	0.03	0.03	0.029	1517935
1730092500	0.03	-0.001	-3.23	0.031	0.031	0.03	2090640
1729833300	0.031	-0.002	-6.06	0.033	0.034	0.03	3899198
1729746900	0.033	0	0.00	0.034	0.034	0.031	5306345
1729660500	0.033	-0.005	-13.16	0.0429999	0.044	0.033	24317782
1729574100	0.038	0	0.00	0.039	0.039	0.036	3432850
1729487700	0.038	0.001	2.70	0.039	0.0429999	0.036	7177894

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arika Resources Limited (ARI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arika Resources Limited (ARI) Historical

Arika Resources Limited (ARI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free