Argent Minerals Historical Data - ARD

Company Name	Stock Ticker Symbol	Market	Type
Argent Minerals Limited	ARD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-10.00%	0.018	01:56:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.019	0.018	0.019	0.018	0.02

ARD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.023	0.016	0.020599	6,207,478	0.001	5.88%
1 Month	0.011	0.023	0.011	0.017318	5,998,397	0.007	63.64%
3 Months	0.009	0.023	0.008	0.013804	4,011,763	0.009	100.00%
6 Months	0.01	0.023	0.008	0.012651	2,650,715	0.008	80.00%
1 Year	0.013	0.023	0.008	0.011896	2,197,711	0.005	38.46%
3 Years	0.047	0.058	0.008	0.021512	1,913,920	-0.029	-61.70%
5 Years	0.016	0.092	0.008	0.031583	2,358,543	0.002	12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	4,859,236
Apr 24 2024	0.02	0.00	0.00%	0.0195	0.02	0.019	592,876
Apr 23 2024	0.02	-0.001	-4.76%	0.019	0.02	0.018	6,338,271
Apr 22 2024	0.021	0.00	0.00%	0.022	0.023	0.02	9,441,314
Apr 19 2024	0.021	0.005	31.25%	0.0165	0.021	0.0165	13,563,497
Apr 18 2024	0.016	0.00	0.00%	0.017	0.017	0.016	1,101,434
Apr 17 2024	0.016	-0.001	-5.88%	0.017	0.018	0.016	5,682,775
Apr 16 2024	0.017	-0.002	-10.53%	0.019	0.019	0.0165	6,314,384
Apr 15 2024	0.019	0.001	5.56%	0.019	0.019	0.018	5,107,494
Apr 12 2024	0.018	0.001	5.88%	0.018	0.02	0.017	11,184,343
Apr 11 2024	0.017	0.00	0.00%	0.017	0.018	0.017	3,136,616
Apr 10 2024	0.017	0.001	6.25%	0.0165	0.017	0.016	2,368,227
Apr 09 2024	0.016	0.00	0.00%	0.017	0.017	0.016	4,980,934
Apr 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 05 2024	0.016	0.00	0.00%	0.016	0.017	0.0155	2,614,529
Apr 04 2024	0.016	0.002	14.29%	0.016	0.018	0.016	8,801,964
Apr 03 2024	0.014	0.002	16.67%	0.013	0.015	0.013	10,577,460
Apr 02 2024	0.012	0.001	9.09%	0.012	0.012	0.012	5,735,052
Mar 28 2024	0.011	0.00	0.00%	0.011	0.012	0.011	2,707,862
Mar 27 2024	0.011	0.001	10.00%	0.011	0.016	0.011	49,628,036