Argent Minerals Limited Historical Data - ARD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	8.82352941176	0.017	0.019	0.017	857068	0.01790817	DE
4	-0.0025	-11.9047619048	0.021	0.024	0.016	2925626	0.02000484	DE
12	0.0015	8.82352941176	0.017	0.038	0.016	7137888	0.02477874	DE
26	0.0015	8.82352941176	0.017	0.038	0.012	4610077	0.02213324	DE
52	0.0085	85	0.01	0.038	0.008	4241972	0.01939854	DE
156	-0.0155	-45.5882352941	0.034	0.039	0.008	2520542	0.01787156	DE
260	0.0005	2.77777777778	0.018	0.092	0.008	2767517	0.02996929	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.0185	0.001	5.71	0.018	0.0185	0.018	2480327
1735794900	0.0175	0.0005	2.94	0.017	0.018	0.017	910278
1735617660	0.017	-0.001	-5.56	0.017	0.017	0.017	236117
1735535700	0.018	0	0.00	0.018	0.018	0.017	434936
1735276500	0.018	0.001	5.88	0.017	0.019	0.017	1900152
1735014060	0.017	-0.001	-5.56	0.018	0.018	0.017	807394
1734930900	0.018	0.001	5.88	0.017	0.018	0.017	2410151
1734671700	0.017	0	0.00	0.017	0.017	0.017	2109843
1734585300	0.017	-0.001	-5.56	0.017	0.018	0.016	5048164
1734498900	0.018	0	0.00	0.018	0.0185	0.0175	2265263
1734412500	0.018	0	0.00	0.018	0.0185	0.018	2281234
1734326100	0.018	-0.001	-5.26	0.019	0.019	0.018	1365367
1734066900	0.019	-0.003	-13.64	0.021	0.021	0.019	8094133
1733980500	0.022	0.001	4.76	0.021	0.022	0.021	1494780
1733894100	0.021	-0.001	-4.55	0.021	0.022	0.021	1308440
1733807700	0.022	0	0.00	0.022	0.022	0.021	4100458
1733721300	0.022	0.0005001	2.33	0.022	0.022	0.02	738035
1733462100	0.0214999	-0.0015	-6.52	0.022	0.022	0.02	3430022
1733375700	0.023	0.003	15.00	0.021	0.024	0.021	11711154
1733289300	0.02	0.0015	8.11	0.02	0.02	0.019	3328210
1733202900	0.0185	-0.0005	-2.63	0.02	0.02	0.0185	880964
1733116500	0.019	0	0.00	0.019	0.019	0.018	2451328
1732857300	0.019	0.002	11.76	0.017	0.019	0.016	6902453
1732770900	0.017	-0.0025	-12.82	0.019	0.019	0.016	16815439
1732684500	0.0195	-0.0025	-11.36	0.023	0.0235	0.019	10557512
1732598100	0.022	-0.003	-12.00	0.023	0.023	0.022	4523584
1732511700	0.025	0.0005	2.04	0.025	0.025	0.024	1999349
1732252500	0.0245	0	0.00	0.024	0.0245	0.024	930423
1732166100	0.0245	0.0005	2.08	0.024	0.025	0.023	3641603
1732079700	0.024	-0.002	-7.69	0.026	0.026	0.024	3598998
1731993300	0.026	0.002	8.33	0.025	0.027	0.024	4887012
1731906900	0.024	0	0.00	0.023	0.024	0.022	4950077
1731647700	0.024	0.001	4.35	0.024	0.025	0.024	3534533
1731561300	0.023	-0.002	-8.00	0.024	0.024	0.023	5142705
1731474900	0.025	0.001	4.17	0.024	0.026	0.024	3978617
1731388500	0.024	-0.001	-4.00	0.024	0.024	0.023	6538858
1731302100	0.025	-0.0005	-1.96	0.025	0.026	0.025	4127502
1731042900	0.0254999	0.0004999	2.00	0.026	0.028	0.025	9498034
1730956500	0.025	-0.002	-7.41	0.027	0.027	0.024	12470475
1730870100	0.027	0.0005	1.89	0.027	0.028	0.026	6780949
1730783700	0.0265	-0.0015	-5.36	0.028	0.028	0.026	5949887
1730697300	0.028	0	0.00	0.028	0.03	0.028	5358887
1730438100	0.028	-0.002	-6.67	0.028	0.029	0.028	11175060
1730351700	0.03	-0.002	-6.25	0.033	0.033	0.03	8179199
1730265300	0.032	-0.002	-5.88	0.036	0.038	0.031	16893665
1730178900	0.034	0.003	9.68	0.031	0.036	0.031	15625971
1730092500	0.031	0.002	6.90	0.03	0.032	0.03	8949589
1729833300	0.029	0	0.00	0.03	0.032	0.029	10381736
1729746900	0.029	-0.0005	-1.69	0.029	0.0305	0.027	17618108
1729660500	0.0295	0.0035	13.46	0.03	0.036	0.029	41531210
1729574100	0.026	0.004	18.18	0.023	0.028	0.023	35873279
1729487700	0.022	0.004	22.22	0.019	0.022	0.019	38118122
1729228500	0.018	0	0.00	0.017	0.018	0.017	1037559
1729142100	0.018	0.001	5.88	0.018	0.019	0.018	2217520
1729055700	0.017	0.001	6.25	0.017	0.018	0.017	4990626
1728969300	0.016	-0.002	-11.11	0.018	0.018	0.016	4226835
1728882900	0.018	0	0.00	0.019	0.019	0.018	6985930
1728623700	0.018	0.001	5.88	0.018	0.019	0.017	4073168
1728537300	0.017	-0.001	-5.56	0.017	0.018	0.017	398974
1728450900	0.018	0	0.00	0.018	0.018	0.0175	201309
1728364500	0.018	0.001	5.88	0.017	0.018	0.017	661221
1728278100	0.017	-0.0005	-2.86	0.018	0.018	0.017	6668334
1728022500	0.0175	0.0005	2.94	0.018	0.018	0.017	976950

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argent Minerals Limited (ARD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argent Minerals Limited (ARD) Historical

Argent Minerals Limited (ARD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free