ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AQD Ausquest Limited

0.01
0.00 (0.00%)
Last Updated: 16:32:01
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Ausquest Limited AQD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.01 16:32:01
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.01 0.01
more quote information »

AQD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0110.010.010561225,6620.000.00%
1 Month0.010.0140.010.012113499,6840.000.00%
3 Months0.0120.0140.0090.011152518,638-0.002-16.67%
6 Months0.0130.0150.0090.01174413,945-0.003-23.08%
1 Year0.0150.0190.0090.014122449,271-0.005-33.33%
3 Years0.0250.030.0090.0196921,115,565-0.015-60.00%
5 Years0.0150.0370.0080.0201881,240,580-0.005-33.33%

AQD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.01 0.00 0.00% 0.011 0.011 0.01 510,015
Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,895
Feb 15 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 291,286
Feb 14 2024 0.011 0.00 0.00% 0.01 0.011 0.01 379,805
Feb 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 370,451
Feb 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 49,000
Feb 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 700,000
Feb 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 45,040
Feb 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 100,000
Feb 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 95,992
Feb 05 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 22,300
Feb 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Feb 01 2024 0.012 -0.002 -14.29% 0.012 0.012 0.012 1,000,000
Jan 31 2024 0.014 0.00 0.00% 0.014 0.014 0.014 37,162
Jan 30 2024 0.014 0.002 16.67% 0.013 0.014 0.013 2,231,956
Jan 29 2024 0.012 0.002 20.00% 0.011 0.012 0.011 1,500,000
Jan 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 666,367
Jan 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jan 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 674,994
Jan 22 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 452,359
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock