Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ausquest Limited | AQD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 00:13:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.011 | 0.011 | 0.01 |
AQD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010728 | 368,354 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.012 | 0.01 | 0.010867 | 272,967 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.013 | 0.01 | 0.010943 | 292,723 | 0.00 | 0.00% |
| 6 Months | 0.013 | 0.014 | 0.009 | 0.011224 | 415,509 | -0.002 | -15.38% |
| 1 Year | 0.017 | 0.019 | 0.009 | 0.012978 | 417,868 | -0.006 | -35.29% |
| 3 Years | 0.023 | 0.03 | 0.009 | 0.01938 | 1,020,575 | -0.012 | -52.17% |
| 5 Years | 0.013 | 0.037 | 0.008 | 0.020255 | 1,230,649 | -0.002 | -15.38% |
AQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 674,000 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 82 |
| Apr 24 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 400,000 |
| Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 673,334 |
| Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 400,000 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 171,591 |
| Apr 18 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 120,473 |
| Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 38,953 |
| Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 265,129 |
| Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 596,548 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 259,522 |
| Apr 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 77,000 |
| Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Mar 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
