Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Ausquest Limited (AQD)
Ausquest Limited (AQD) Historical

AQD Ausquest Limited

0.014

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 20 minutes

AQD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	878,564
May 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
May 15 2024	0.016	0.001	6.67%	0.016	0.016	0.016	1,849,875
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 13 2024	0.015	0.001	7.14%	0.015	0.016	0.015	648,411
May 10 2024	0.014	0.001	7.69%	0.012	0.016	0.012	2,755,546
May 09 2024	0.013	0.00	0.00%	0.011	0.013	0.011	859,128
May 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 06 2024	0.013	0.002	18.18%	0.011	0.013	0.011	1,628,614
May 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 02 2024	0.011	0.001	10.00%	0.011	0.011	0.011	116,800
May 01 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	1,186,800
Apr 30 2024	0.011	0.001	10.00%	0.01	0.011	0.01	344,392
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	674,000
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	82
Apr 24 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	400,000
Apr 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	673,334
Apr 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	400,000
Apr 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	171,591
Apr 18 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	120,473
Apr 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	38,953
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	265,129
Apr 09 2024	0.011	0.00	0.00%	0.011	0.012	0.011	596,548
Apr 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	259,522
Apr 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	77,000
Apr 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 28 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 27 2024	0.011	0.001	10.00%	0.01	0.011	0.01	1,362,103
Mar 26 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	100,000
Mar 25 2024	0.011	0.00	0.00%	0.011	0.011	0.011	750,459
Mar 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	18,750
Mar 18 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	99,975
Mar 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 06 2024	0.011	-0.001	-8.33%	0.012	0.012	0.01	781,785
Mar 05 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	200,000
Mar 04 2024	0.013	0.001	8.33%	0.013	0.013	0.013	115,427
Mar 01 2024	0.012	0.001	9.09%	0.012	0.012	0.012	100,000
Feb 29 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 28 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	247,064
Feb 27 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 26 2024	0.012	0.002	20.00%	0.011	0.012	0.011	547,340
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	300,000
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Feb 21 2024	0.01	0.00	0.00%	0.011	0.011	0.01	510,015
Feb 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00

Delayed Upgrade Clock