Register for streaming realtime charts, analysis tools, and prices.
APZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| May 07 2024 | 1.74 | 0.01 | 0.58% | 1.75 | 1.75 | 1.72 | 31,977 |
| May 06 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 1,860 |
| May 03 2024 | 1.75 | 0.02 | 1.16% | 1.74 | 1.75 | 1.73 | 270,505 |
| May 02 2024 | 1.73 | 0.01 | 0.58% | 1.715 | 1.74 | 1.715 | 32,420 |
| May 01 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.735 | 1.72 | 2,514 |
| Apr 30 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 2,816 |
| Apr 29 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.75 | 1.72 | 16,622 |
| Apr 26 2024 | 1.73 | -0.01 | -0.29% | 1.74 | 1.74 | 1.715 | 640 |
| Apr 24 2024 | 1.735 | 0.02 | 1.17% | 1.72 | 1.735 | 1.72 | 7,337 |
| Apr 23 2024 | 1.715 | -0.03 | -1.44% | 1.715 | 1.715 | 1.715 | 8,725 |
| Apr 22 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.72 | 1,831 |
| Apr 19 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.74 | 1.71 | 26,292 |
| Apr 18 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 521 |
| Apr 17 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 1.71 | 11,185 |
| Apr 16 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 31,944 |
| Apr 15 2024 | 1.73 | -0.02 | -0.86% | 1.745 | 1.745 | 1.73 | 19,926 |
| Apr 12 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.75 | 1.71 | 15,993 |
| Apr 11 2024 | 1.72 | 0.00 | 0.29% | 1.72 | 1.72 | 1.71 | 18,745 |
| Apr 10 2024 | 1.715 | 0.01 | 0.29% | 1.74 | 1.75 | 1.715 | 95,280 |
| Apr 09 2024 | 1.71 | -0.04 | -2.29% | 1.705 | 1.71 | 1.695 | 81,466 |
| Apr 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 05 2024 | 1.75 | 0.00 | 0.00% | 1.77 | 1.77 | 1.75 | 10,600 |
| Apr 04 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.70 | 404,731 |
| Apr 03 2024 | 1.69 | -0.03 | -1.46% | 1.69 | 1.715 | 1.69 | 43,586 |
| Apr 02 2024 | 1.715 | 0.03 | 1.48% | 1.69 | 1.715 | 1.685 | 44,075 |
| Mar 28 2024 | 1.69 | -0.04 | -2.03% | 1.725 | 1.775 | 1.69 | 224,076 |
| Mar 27 2024 | 1.725 | -0.03 | -1.43% | 1.73 | 1.75 | 1.725 | 2,395 |
| Mar 26 2024 | 1.75 | 0.01 | 0.86% | 1.745 | 1.755 | 1.74 | 29,137 |
| Mar 25 2024 | 1.735 | -0.02 | -0.86% | 1.75 | 1.76 | 1.725 | 19,387 |
| Mar 22 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.75 | 1.74 | 8,591 |
| Mar 21 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.77 | 1.725 | 605,449 |
| Mar 20 2024 | 1.76 | -0.02 | -0.85% | 1.77 | 1.77 | 1.75 | 18,607 |
| Mar 19 2024 | 1.775 | 0.00 | 0.28% | 1.80 | 1.80 | 1.76 | 85,631 |
| Mar 18 2024 | 1.77 | 0.01 | 0.57% | 1.80 | 1.80 | 1.77 | 33,406 |
| Mar 15 2024 | 1.76 | -0.03 | -1.40% | 1.79 | 1.79 | 1.76 | 132,723 |
| Mar 14 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0.00 |
| Mar 13 2024 | 1.785 | -0.02 | -0.83% | 1.83 | 1.83 | 1.78 | 2,083 |
| Mar 12 2024 | 1.80 | -0.03 | -1.64% | 1.815 | 1.82 | 1.78 | 78,658 |
| Mar 11 2024 | 1.83 | 0.08 | 4.27% | 1.76 | 1.83 | 1.76 | 42,253 |
| Mar 08 2024 | 1.755 | 0.02 | 1.45% | 1.75 | 1.77 | 1.75 | 7,894 |
| Mar 07 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.745 | 1.71 | 116,855 |
| Mar 06 2024 | 1.71 | -0.01 | -0.29% | 1.72 | 1.72 | 1.705 | 111,635 |
| Mar 05 2024 | 1.715 | 0.03 | 1.48% | 1.695 | 1.715 | 1.695 | 4,648 |
| Mar 04 2024 | 1.69 | -0.01 | -0.29% | 1.71 | 1.71 | 1.675 | 78,582 |
| Mar 01 2024 | 1.695 | -0.01 | -0.59% | 1.71 | 1.71 | 1.69 | 107,687 |
| Feb 29 2024 | 1.705 | 0.01 | 0.29% | 1.69 | 1.715 | 1.685 | 14,191 |
| Feb 28 2024 | 1.70 | 0.00 | 0.00% | 1.705 | 1.72 | 1.69 | 508,939 |
| Feb 27 2024 | 1.70 | -0.04 | -2.30% | 1.705 | 1.71 | 1.70 | 62,650 |
| Feb 26 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.755 | 1.73 | 27,851 |
| Feb 23 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.70 | 207,164 |
| Feb 22 2024 | 1.70 | 0.01 | 0.89% | 1.65 | 1.72 | 1.65 | 382,464 |
| Feb 21 2024 | 1.685 | 0.02 | 1.20% | 1.66 | 1.685 | 1.65 | 40,952 |
| Feb 20 2024 | 1.665 | 0.01 | 0.60% | 1.66 | 1.68 | 1.66 | 26,907 |
| Feb 19 2024 | 1.655 | -0.04 | -2.07% | 1.69 | 1.69 | 1.655 | 7,240 |
| Feb 16 2024 | 1.69 | 0.00 | 0.00% | 1.705 | 1.705 | 1.67 | 18,563 |
| Feb 15 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 8,293 |
| Feb 14 2024 | 1.69 | -0.02 | -0.88% | 1.70 | 1.72 | 1.69 | 19,501 |
| Feb 13 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.715 | 1.69 | 19,762 |
| Feb 12 2024 | 1.705 | 0.02 | 1.19% | 1.705 | 1.71 | 1.695 | 642,986 |
| Feb 09 2024 | 1.685 | 0.01 | 0.30% | 1.675 | 1.69 | 1.67 | 45,029 |
