Allup Silica Historical Data - APS

Company Name	Stock Ticker Symbol	Market	Type
Allup Silica Ltd	APS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	19:59:54

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

APS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.045	0.04	0.040591	96,098	0.001	2.27%
1 Month	0.048	0.053	0.04	0.045008	227,247	-0.003	-6.25%
3 Months	0.037	0.13	0.029	0.054734	1,107,105	0.008	21.62%
6 Months	0.049	0.13	0.029	0.054096	682,353	-0.004	-8.16%
1 Year	0.051	0.13	0.029	0.054348	358,296	-0.006	-11.76%
3 Years	0.175	0.19	0.029	0.063956	210,425	-0.13	-74.29%
5 Years	0.175	0.19	0.029	0.063956	210,425	-0.13	-74.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,479
May 08 2024	0.045	0.004	9.76%	0.042	0.045	0.042	19,872
May 07 2024	0.041	0.001	2.50%	0.045	0.045	0.041	71,014
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 02 2024	0.04	-0.001	-2.44%	0.044	0.044	0.04	197,408
May 01 2024	0.041	-0.001	-2.38%	0.042	0.042	0.041	172,714
Apr 30 2024	0.042	0.00	0.00%	0.044	0.044	0.042	210,650
Apr 29 2024	0.042	-0.007	-14.29%	0.049	0.05	0.042	20,074
Apr 26 2024	0.049	0.002	4.26%	0.044	0.049	0.044	144,228
Apr 24 2024	0.047	-0.001	-2.08%	0.0455	0.047	0.0455	101,145
Apr 23 2024	0.048	0.006	14.29%	0.048	0.048	0.043	83,355
Apr 22 2024	0.042	-0.002	-4.55%	0.042	0.042	0.042	35,000
Apr 19 2024	0.044	-0.002	-4.35%	0.047	0.047	0.044	284,794
Apr 18 2024	0.046	-0.003	-6.12%	0.046	0.046	0.046	7,508
Apr 17 2024	0.049	-0.001	-2.00%	0.048	0.049	0.048	215,000
Apr 16 2024	0.05	0.01	25.00%	0.044	0.053	0.044	1,031,767
Apr 15 2024	0.04	-0.002	-4.76%	0.041	0.041	0.04	471,677
Apr 12 2024	0.042	-0.003	-6.67%	0.045	0.045	0.041	540,739
Apr 11 2024	0.045	-0.003	-6.25%	0.048	0.048	0.045	256,247
Apr 10 2024	0.048	-0.002	-4.00%	0.048	0.049	0.047	189,295