APC Minerals Ltd Historical Data - APC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-43.4782608696	0.023	0.023	0.011	839677	0.01409632	DE
4	0.012	1200	0.001	0.024	0.001	591576	0.01294906	DE
12	0.012	1200	0.001	0.024	0.001	845317	0.00329963	DE
26	0.012	1200	0.001	0.024	0.001	4089944	0.00120012	DE
52	0.012	1200	0.001	0.024	0.001	7709842	0.00118858	DE
156	-0.059	-81.9444444444	0.072	0.092	0.001	3260137	0.01820001	DE
260	-0.071	-84.5238095238	0.084	0.25	0.001	2222045	0.03715094	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734585300	0.012	-0.001	-7.69	0.013	0.014	0.012	463579
1734498900	0.013	-0.006	-31.58	0.018	0.018	0.012	3202991
1734412500	0.019	0.002	11.76	0.017	0.019	0.017	153703
1734326100	0.017	-0.002	-10.53	0.019	0.019	0.017	695206
1734066900	0.019	-0.004	-17.39	0.02	0.02	0.019	141285
1733980500	0.023	-0.001	-4.17	0.023	0.023	0.023	5202
1733894100	0.024	0.006	33.33	0.019	0.024	0.019	799893
1733807700	0.018	0.017	1,700.00	0.016	0.02	0.016	257391
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	1120000
1732684500	0.001	0	0.00	0.001	0.001	0.001	300
1732598100	0.001	0	0.00	0.001	0.001	0.001	65870
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	65500
1732079700	0.001	0	0.00	0.001	0.001	0.001	250300
1731993300	0.001	0	0.00	0.001	0.001	0.001	1015491
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	982
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	991068
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	765321
1730870100	0.001	0	0.00	0.001	0.001	0.001	2072337
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	510624
1730178900	0.001	0	0.00	0.001	0.001	0.001	685500
1730092500	0.001	0	0.00	0.001	0.001	0.001	65500
1729833300	0.001	0	0.00	0.001	0.001	0.001	209814
1729746900	0.001	0	0.00	0.001	0.001	0.001	11000
1729660500	0.001	0	0.00	0.001	0.001	0.001	2765
1729574100	0.001	0	0.00	0.001	0.001	0.001	250000
1729487700	0.001	0	0.00	0.001	0.001	0.001	259814
1729228500	0.001	0	0.00	0.001	0.001	0.001	10000000
1729142100	0.001	0	0.00	0.001	0.001	0.001	2068500
1729055700	0.001	0	0.00	0.001	0.001	0.001	3522525
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	2000050
1728623700	0.001	0	0.00	0.001	0.001	0.001	30628
1728537300	0.001	0	0.00	0.001	0.001	0.001	67080
1728450900	0.001	0	0.00	0.001	0.001	0.001	300
1728364500	0.001	0	0.00	0.001	0.001	0.001	0
1728278100	0.001	0	0.00	0.001	0.001	0.001	4436
1728022500	0.001	0	0.00	0.001	0.001	0.001	117017
1727936100	0.001	0	0.00	0.001	0.001	0.001	65500
1727849700	0.001	0	0.00	0.001	0.001	0.001	300
1727763300	0.001	0	0.00	0.001	0.001	0.001	1077277
1727676900	0.001	0	0.00	0.001	0.001	0.001	1195500
1727417700	0.001	0	0.00	0.001	0.001	0.001	200
1727331300	0.001	0	0.00	0.001	0.001	0.001	65500
1727244900	0.001	0	0.00	0.001	0.001	0.001	426300
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	785000
1726812900	0.001	0	0.00	0.001	0.001	0.001	1065500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

APC Minerals Ltd (APC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

APC Minerals Ltd (APC) Historical

APC Minerals Ltd (APC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free