Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Unity Office Fund | AOF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.285 | 1.27 | 1.29 | 1.28 | 1.28 |
AOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.30 | 1.25 | 1.27 | 112,897 | -0.01 | -0.78% |
| 1 Month | 1.18 | 1.31 | 1.135 | 1.21 | 129,932 | 0.10 | 8.47% |
| 3 Months | 1.095 | 1.31 | 0.935 | 1.11 | 159,717 | 0.185 | 16.89% |
| 6 Months | 1.00 | 1.31 | 0.88 | 1.05 | 138,091 | 0.28 | 28.00% |
| 1 Year | 1.57 | 1.62 | 0.88 | 1.15 | 101,885 | -0.29 | -18.47% |
| 3 Years | 2.39 | 2.85 | 0.88 | 1.76 | 89,612 | -1.11 | -46.44% |
| 5 Years | 2.80 | 3.04 | 0.88 | 2.48 | 203,936 | -1.52 | -54.29% |
AOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.27 | 42,954 |
| Apr 29 2024 | 1.28 | 0.01 | 0.79% | 1.275 | 1.30 | 1.275 | 163,359 |
| Apr 26 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.27 | 61,769 |
| Apr 24 2024 | 1.27 | 0.02 | 1.20% | 1.28 | 1.28 | 1.265 | 56,113 |
| Apr 23 2024 | 1.255 | -0.02 | -1.18% | 1.29 | 1.29 | 1.25 | 170,348 |
| Apr 22 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.30 | 1.25 | 200,286 |
| Apr 19 2024 | 1.26 | -0.03 | -1.95% | 1.31 | 1.31 | 1.23 | 164,002 |
| Apr 18 2024 | 1.285 | 0.09 | 7.53% | 1.22 | 1.285 | 1.16 | 120,389 |
| Apr 17 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.225 | 1.18 | 185,438 |
| Apr 16 2024 | 1.19 | -0.03 | -2.46% | 1.225 | 1.225 | 1.17 | 119,543 |
| Apr 15 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 1.20 | 102,182 |
| Apr 12 2024 | 1.21 | 0.02 | 1.68% | 1.21 | 1.215 | 1.185 | 49,962 |
| Apr 11 2024 | 1.19 | 0.04 | 3.48% | 1.155 | 1.20 | 1.155 | 342,396 |
| Apr 10 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.145 | 52,867 |
| Apr 09 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 88,529 |
| Apr 08 2024 | 1.16 | 0.00 | 0.43% | 1.15 | 1.16 | 1.145 | 179,866 |
| Apr 05 2024 | 1.155 | 0.01 | 0.43% | 1.14 | 1.155 | 1.14 | 81,305 |
| Apr 04 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.17 | 1.135 | 122,626 |
| Apr 03 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.175 | 1.15 | 70,946 |
| Apr 02 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.185 | 1.155 | 136,774 |
