News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.462962962963 | 1.08 | 1.09 | 1.08 | 334293 | 1.08510513 | DE |
| 4 | 0.035 | 3.33333333333 | 1.05 | 1.09 | 1.045 | 348277 | 1.0723916 | DE |
| 12 | -0.135 | -11.0655737705 | 1.22 | 1.24 | 1.045 | 228120 | 1.11125955 | DE |
| 26 | -0.21 | -16.2162162162 | 1.295 | 1.35 | 1.045 | 264750 | 1.20433972 | DE |
| 52 | 0.045 | 4.32692307692 | 1.04 | 1.45 | 0.935 | 215336 | 1.20027943 | DE |
| 156 | -1.215 | -52.8260869565 | 2.3 | 2.6 | 0.88 | 123344 | 1.39740633 | DE |
| 260 | -1.775 | -62.0629370629 | 2.86 | 3.02 | 0.88 | 136446 | 1.84738118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.085 | -0.01 | -0.46 | 1.085 | 1.09 | 1.085 | 39465 |
| 1735794900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 7834 |
| 1735617660 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 473603 |
| 1735535700 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.08 | 76758 |
| 1735276500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.09 | 1.08 | 452517 |
| 1735014060 | 1.075 | -0.01 | -0.46 | 1.075 | 1.08 | 1.075 | 52171 |
| 1734930900 | 1.08 | -0.01 | -0.46 | 1.085 | 1.085 | 1.075 | 1043455 |
| 1734671700 | 1.085 | 0.01 | 0.70 | 1.085 | 1.085 | 1.08 | 55936 |
| 1734585300 | 1.0774999 | 0 | 0.05 | 1.08 | 1.085 | 1.075 | 892180 |
| 1734498900 | 1.077 | 0.01 | 0.65 | 1.075 | 1.085 | 1.07 | 559046 |
| 1734412500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.085 | 1.06 | 760444 |
| 1734326100 | 1.06 | 0.02 | 1.44 | 1.05 | 1.0625 | 1.05 | 911827 |
| 1734066900 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 55988 |
| 1733980500 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 27814 |
| 1733894100 | 1.045 | -0.01 | -0.48 | 1.05 | 1.055 | 1.045 | 174784 |
| 1733807700 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.045 | 143970 |
| 1733721300 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 85691 |
| 1733462100 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 94729 |
| 1733375700 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 59804 |
| 1733289300 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 53015 |
| 1733202900 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 140480 |
| 1733116500 | 1.05 | 0 | 0.00 | 1.055 | 1.06 | 1.05 | 175072 |
| 1732857300 | 1.05 | 0 | 0.00 | 1.0525 | 1.055 | 1.05 | 19614 |
| 1732770900 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 89417 |
| 1732684500 | 1.05 | -0.01 | -0.47 | 1.055 | 1.06 | 1.05 | 166556 |
| 1732598100 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.055 | 125134 |
| 1732511700 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.045 | 287001 |
| 1732252500 | 1.055 | -0.01 | -0.47 | 1.07 | 1.07 | 1.055 | 346865 |
| 1732166100 | 1.06 | -0.15 | -12.03 | 1.11 | 1.11 | 1.055 | 1733643 |
| 1732079700 | 1.205 | -0.01 | -0.41 | 1.235 | 1.235 | 1.205 | 444835 |
| 1731993300 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.205 | 150866 |
| 1731906900 | 1.21 | -0.01 | -0.82 | 1.215 | 1.24 | 1.2 | 541580 |
| 1731647700 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.215 | 16162 |
| 1731561300 | 1.21 | -0.01 | -0.41 | 1.215 | 1.2175 | 1.21 | 43360 |
| 1731474900 | 1.215 | -0.01 | -0.82 | 1.2175 | 1.2175 | 1.215 | 2134 |
| 1731388500 | 1.225 | 0.01 | 0.41 | 1.215 | 1.225 | 1.205 | 294066 |
| 1731302100 | 1.22 | 0 | 0.00 | 1.22 | 1.225 | 1.215 | 35965 |
| 1731042900 | 1.22 | 0.01 | 1.24 | 1.205 | 1.225 | 1.205 | 72991 |
| 1730956500 | 1.205 | -0.02 | -1.23 | 1.215 | 1.22 | 1.205 | 38886 |
| 1730870100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 192 |
| 1730783700 | 1.22 | 0.01 | 1.24 | 1.22 | 1.22 | 1.205 | 8055 |
| 1730697300 | 1.205 | -0.01 | -0.41 | 1.205 | 1.225 | 1.205 | 161298 |
| 1730438100 | 1.21 | 0 | 0.41 | 1.215 | 1.215 | 1.205 | 147405 |
| 1730351700 | 1.205 | 0 | 0.00 | 1.205 | 1.215 | 1.205 | 82809 |
| 1730265300 | 1.205 | -0.01 | -0.41 | 1.205 | 1.215 | 1.205 | 146515 |
| 1730178900 | 1.21 | 0 | 0.41 | 1.205 | 1.21 | 1.205 | 17910 |
| 1730092500 | 1.205 | -0.02 | -1.23 | 1.22 | 1.22 | 1.2 | 289967 |
| 1729833300 | 1.22 | 0 | 0.41 | 1.215 | 1.22 | 1.21 | 136386 |
| 1729746900 | 1.215 | 0 | 0.00 | 1.215 | 1.22 | 1.215 | 201082 |
| 1729660500 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.215 | 131576 |
| 1729574100 | 1.22 | -0.01 | -0.41 | 1.23 | 1.23 | 1.22 | 376757 |
| 1729487700 | 1.225 | -0.01 | -0.41 | 1.23 | 1.2325 | 1.225 | 71337 |
| 1729228500 | 1.23 | 0.01 | 1.23 | 1.21 | 1.23 | 1.21 | 160210 |
| 1729142100 | 1.215 | 0 | 0.21 | 1.21 | 1.215 | 1.205 | 74188 |
| 1729055700 | 1.2125 | 0 | 0.21 | 1.21 | 1.215 | 1.21 | 87681 |
| 1728969300 | 1.21 | 0 | 0.00 | 1.21 | 1.215 | 1.21 | 43001 |
| 1728882900 | 1.21 | 0 | 0.00 | 1.21 | 1.2125 | 1.21 | 27412 |
| 1728623700 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.21 | 96195 |
| 1728537300 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.205 | 44478 |
| 1728450900 | 1.21 | -0.01 | -0.41 | 1.21 | 1.215 | 1.21 | 11185 |
| 1728364500 | 1.215 | 0.01 | 0.41 | 1.22 | 1.22 | 1.21 | 64933 |
| 1728278100 | 1.21 | 0 | 0.00 | 1.215 | 1.215 | 1.21 | 42407 |
| 1728022500 | 1.21 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 146661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
