Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Antara Lifesciences Ltd (ANR)
Antara Lifesciences Ltd (ANR) Historical

ANR Antara Lifesciences Ltd

0.04

0.00 (0.00%)

Last Updated: 20:35:54

Delayed by 20 minutes

ANR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.04	0.001	2.56%	0.04	0.04	0.04	85,129
May 17 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	20,000
May 16 2024	0.04	0.001	2.56%	0.036	0.04	0.036	71,381
May 15 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 14 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 13 2024	0.039	-0.002	-4.88%	0.039	0.039	0.039	31,000
May 10 2024	0.041	-0.002	-4.65%	0.043	0.043	0.041	40,000
May 09 2024	0.043	0.007	19.44%	0.04	0.044	0.04	93,453
May 08 2024	0.036	-0.01	-21.74%	0.042	0.042	0.036	201,969
May 07 2024	0.046	-0.002	-4.17%	0.049	0.049	0.046	34,734
May 06 2024	0.048	0.00	0.00%	0.048	0.048	0.046	338,192
May 03 2024	0.048	-0.001	-2.04%	0.048	0.048	0.048	8,000
May 02 2024	0.049	-0.001	-2.00%	0.049	0.049	0.049	42,041
May 01 2024	0.05	0.002	4.17%	0.048	0.05	0.045	424,486
Apr 30 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 29 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 26 2024	0.048	0.002	4.35%	0.046	0.048	0.046	506,975
Apr 24 2024	0.046	0.003	6.98%	0.046	0.046	0.046	111,942
Apr 23 2024	0.043	0.001	2.38%	0.043	0.044	0.043	22,046
Apr 22 2024	0.042	0.003	7.69%	0.04	0.042	0.036	1,130,501
Apr 19 2024	0.039	-0.003	-7.14%	0.04	0.04	0.039	510,000
Apr 18 2024	0.042	0.00	0.00%	0.042	0.042	0.042	162,538
Apr 17 2024	0.042	0.001	2.44%	0.041	0.042	0.041	448,918
Apr 16 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 15 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 12 2024	0.041	0.00	0.00%	0.039	0.041	0.039	21,841
Apr 11 2024	0.041	0.00	0.00%	0.041	0.041	0.041	55,179
Apr 10 2024	0.041	-0.001	-2.38%	0.043	0.043	0.041	284,769
Apr 09 2024	0.042	0.003	7.69%	0.039	0.042	0.039	1,165,397
Apr 08 2024	0.039	0.005	14.71%	0.039	0.039	0.039	22,286
Apr 05 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 04 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 03 2024	0.034	-0.005	-12.82%	0.034	0.034	0.034	9,708
Apr 02 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Mar 28 2024	0.039	-0.004	-9.30%	0.042	0.042	0.035	128,557
Mar 27 2024	0.043	0.002	4.88%	0.043	0.044	0.043	316,429
Mar 26 2024	0.041	0.002	5.13%	0.04	0.042	0.038	361,538
Mar 25 2024	0.039	0.00	0.00%	0.038	0.039	0.035	115,333
Mar 22 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Mar 21 2024	0.039	0.004	11.43%	0.035	0.04	0.035	276,473
Mar 20 2024	0.035	-0.001	-2.78%	0.035	0.036	0.035	298,641
Mar 19 2024	0.036	-0.003	-7.69%	0.036	0.036	0.035	80,000
Mar 18 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Mar 15 2024	0.039	-0.001	-2.50%	0.041	0.041	0.039	141,568
Mar 14 2024	0.04	0.001	2.56%	0.04	0.04	0.039	378,000
Mar 13 2024	0.039	0.00	0.00%	0.039	0.04	0.036	425,593
Mar 12 2024	0.039	0.003	8.33%	0.036	0.039	0.036	314,594
Mar 11 2024	0.036	0.005	16.13%	0.032	0.036	0.032	290,690
Mar 08 2024	0.031	0.002	6.90%	0.03	0.031	0.03	53,000
Mar 07 2024	0.029	-0.003	-9.38%	0.029	0.029	0.029	110,000
Mar 06 2024	0.032	0.002	6.67%	0.03	0.032	0.03	122,755
Mar 05 2024	0.03	0.00	0.00%	0.028	0.031	0.027	253,675
Mar 04 2024	0.03	0.003	11.11%	0.028	0.03	0.028	70,166
Mar 01 2024	0.027	0.002	8.00%	0.026	0.03	0.026	1,565,277
Feb 29 2024	0.025	0.003	13.64%	0.024	0.025	0.024	133,208
Feb 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 27 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	10
Feb 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 21 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00

Antara Lifesciences

Delayed Upgrade Clock