Austin Engineering Limited Historical Data - ANG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-5.51181102362	0.635	0.655	0.59	1269514	0.63011542	DE
4	0.02	3.44827586207	0.58	0.655	0.555	1423029	0.60038849	DE
12	0.1	20	0.5	0.655	0.47	1887804	0.55270819	DE
26	0.205	51.8987341772	0.395	0.655	0.365	1256447	0.52253254	DE
52	0.32	114.285714286	0.28	0.655	0.23	822937	0.46609336	DE
156	0.42	233.333333333	0.18	0.655	0.155	1062465	0.31665492	DE
260	0.41	215.789473684	0.19	0.655	0.105	845701	0.28221704	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.595	-0.03	-4.80	0.63	0.63	0.59	2998449
1721628900	0.625	0.005	0.81	0.63	0.635	0.62	430041
1721369700	0.62	0	0.00	0.61	0.62	0.605	2071622
1721283300	0.62	-0.02	-3.13	0.64	0.64	0.615	743002
1721196900	0.64	0	0.00	0.64	0.655	0.63	1358751
1721110500	0.64	0.005	0.79	0.635	0.6425	0.625	1744154
1721024100	0.635	0.015	2.42	0.625	0.635	0.615	1612165
1720764900	0.62	0.02	3.33	0.61	0.635	0.605	1324490
1720678500	0.6	-0.005	-0.83	0.605	0.615	0.6	2152578
1720592100	0.605	0.005	0.83	0.605	0.61	0.6	588472
1720505700	0.6	-0.005	-0.83	0.6	0.615	0.6	305842
1720419300	0.605	0	0.00	0.6	0.615	0.6	1225280
1720160100	0.605	0.005	0.83	0.61	0.6125	0.595	1021110
1720073700	0.6	0	0.00	0.59	0.605	0.59	1151608
1719987300	0.6	0.015	2.56	0.595	0.6075	0.59	1441936
1719900900	0.585	0.005	0.86	0.5649999	0.59	0.5649999	1729202
1719814500	0.58	0.005	0.87	0.585	0.585	0.555	1720142
1719555300	0.575	0	0.00	0.58	0.5825	0.575	1277331
1719468900	0.575	0.0050001	0.88	0.5649999	0.58	0.5649999	289744
1719382500	0.5699999	-0.007	-1.21	0.575	0.5825	0.5649999	4770506
1719296100	0.577	-0.0005	-0.09	0.58	0.59	0.5699999	1502605
1719209700	0.5775	-0.0025	-0.43	0.575	0.5975	0.575	1985970
1718950500	0.58	0	0.00	0.58	0.59	0.575	1381466
1718864100	0.58	0	0.00	0.5699999	0.585	0.5699999	1443066
1718777700	0.58	0.005	0.87	0.5699999	0.58	0.5649999	307139
1718691300	0.575	0	0.00	0.5699999	0.59	0.5649999	1343678
1718604900	0.575	0.0050001	0.88	0.5699999	0.575	0.5649999	1165265
1718345700	0.5699999	0.0199999	3.64	0.55	0.5825	0.545	8577321
1718259300	0.55	0.01	1.85	0.55	0.5649999	0.545	4650964
1718172900	0.54	0.01	1.89	0.535	0.545	0.525	681016
1718086500	0.53	0	0.00	0.54	0.54	0.515	1905686
1717740900	0.53	0	0.00	0.525	0.54	0.5	29188006
1717654500	0.53	0.02	3.92	0.51	0.53	0.505	974933
1717568100	0.51	0	0.00	0.5	0.51	0.5	126394
1717481700	0.51	0.01	2.00	0.495	0.51	0.495	248633
1717395300	0.5	-0.01	-1.96	0.5	0.515	0.5	210228
1717136100	0.51	0	0.00	0.5	0.51	0.47	1430584
1717049700	0.51	-0.02	-3.77	0.52	0.5325	0.495	967196
1716963300	0.53	-0.01	-1.85	0.55	0.55	0.53	187885
1716876900	0.54	0	0.00	0.55	0.55	0.53	471487
1716790500	0.54	0	0.00	0.54	0.55	0.54	793082
1716531300	0.54	-0.005	-0.92	0.545	0.545	0.535	54383
1716444900	0.545	0	0.00	0.535	0.545	0.535	808344
1716358500	0.545	-0.005	-0.91	0.56	0.5699999	0.54	565638
1716272100	0.55	0	0.00	0.55	0.55	0.535	1436920
1716185700	0.55	0.03	5.77	0.54	0.56	0.53	1557274
1715926500	0.52	0.0125001	2.46	0.51	0.525	0.51	1058674
1715840100	0.5074999	0.0124999	2.53	0.49	0.51	0.49	667013
1715753700	0.495	-0.02	-3.88	0.51	0.515	0.49	286590
1715667300	0.515	-0.01	-1.90	0.52	0.525	0.515	368338
1715580900	0.525	0.005	0.96	0.53	0.545	0.52	1217376
1715321700	0.52	0.01	1.96	0.51	0.52	0.51	7516422
1715235300	0.51	-0.015	-2.86	0.53	0.53	0.51	6344158
1715148900	0.525	0.0175001	3.45	0.51	0.53	0.505	912076
1715062500	0.5074999	0.0024999	0.50	0.505	0.51	0.5	463017
1714976100	0.505	0.005	1.00	0.5	0.505	0.49	356674
1714716900	0.5	0.005	1.01	0.5	0.5	0.49	83124
1714630500	0.495	0	0.00	0.49	0.5	0.49	15807
1714544100	0.495	-0.01	-1.98	0.505	0.51	0.495	728416
1714457700	0.505	0.02	4.12	0.5	0.505	0.49	439603
1714371300	0.485	0	0.00	0.49	0.5	0.485	522173
1714112100	0.485	0	0.00	0.48	0.49	0.48	557983
1713939300	0.485	0.005	1.04	0.48	0.49	0.47	218737

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Austin Engineering Limited (ANG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Austin Engineering Limited (ANG) Historical

Austin Engineering Limited (ANG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History