Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austin Engineering Limited | ANG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.485 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.49 | 0.485 | 0.485 |
ANG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.505 | 0.455 | 0.479107 | 448,611 | -0.02 | -3.96% |
| 1 Month | 0.485 | 0.51 | 0.445 | 0.476983 | 576,944 | 0.00 | 0.00% |
| 3 Months | 0.395 | 0.51 | 0.37 | 0.45052 | 700,483 | 0.09 | 22.78% |
| 6 Months | 0.25 | 0.51 | 0.24 | 0.393921 | 587,519 | 0.235 | 94.00% |
| 1 Year | 0.385 | 0.51 | 0.23 | 0.332709 | 662,031 | 0.10 | 25.97% |
| 3 Years | 0.15 | 0.51 | 0.115 | 0.266813 | 999,832 | 0.335 | 223.33% |
| 5 Years | 0.19 | 0.51 | 0.105 | 0.246966 | 780,544 | 0.295 | 155.26% |
ANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 557,983 |
| Apr 24 2024 | 0.485 | 0.005 | 1.04% | 0.48 | 0.49 | 0.47 | 218,737 |
| Apr 23 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 0.46 | 424,722 |
| Apr 22 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.485 | 0.455 | 240,780 |
| Apr 19 2024 | 0.475 | -0.02 | -4.04% | 0.50 | 0.50 | 0.455 | 1,173,969 |
| Apr 18 2024 | 0.495 | -0.0075 | -1.49% | 0.505 | 0.505 | 0.495 | 184,847 |
| Apr 17 2024 | 0.5025 | 0.0275 | 5.79% | 0.49 | 0.51 | 0.485 | 748,413 |
| Apr 16 2024 | 0.475 | -0.01 | -2.06% | 0.48 | 0.49 | 0.475 | 209,314 |
| Apr 15 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 296,297 |
| Apr 12 2024 | 0.485 | 0.04 | 8.99% | 0.45 | 0.485 | 0.45 | 3,146,151 |
| Apr 11 2024 | 0.445 | -0.02 | -4.30% | 0.465 | 0.465 | 0.445 | 642,158 |
| Apr 10 2024 | 0.465 | -0.005 | -1.06% | 0.4775 | 0.4775 | 0.46 | 289,620 |
| Apr 09 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 34,768 |
| Apr 08 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.48 | 0.47 | 301,273 |
| Apr 05 2024 | 0.46 | 0.00 | 0.00% | 0.475 | 0.48 | 0.46 | 1,271,473 |
| Apr 04 2024 | 0.46 | -0.01 | -2.13% | 0.48 | 0.48 | 0.46 | 188,544 |
| Apr 03 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.485 | 0.47 | 294,874 |
| Apr 02 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 123,585 |
| Mar 28 2024 | 0.48 | -0.015 | -3.03% | 0.485 | 0.495 | 0.47 | 595,461 |
