Atomos Limited Historical Data - AMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.006	0.0045	2281715	0.00587033	DE
4	0.001	25	0.004	0.006	0.004	3223659	0.00552241	DE
12	-0.003	-37.5	0.008	0.01	0.003	3459860	0.00549113	DE
26	-0.023	-82.1428571429	0.028	0.041	0.003	2423689	0.00993963	DE
52	-0.015	-75	0.02	0.058	0.003	2095876	0.01590596	DE
156	-0.91	-99.4535519126	0.915	1.01	0.003	1652883	0.13097177	DE
260	-0.685	-99.2753623188	0.69	1.785	0.003	1216979	0.42626944	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741670100	0.005	-0.001	-16.67	0.006	0.006	0.005	1523801
1741583700	0.006	0	0.00	0.006	0.006	0.006	2613332
1741324500	0.006	0	0.00	0.005	0.006	0.005	2239508
1741238100	0.006	0.0015	33.33	0.005	0.006	0.005	258898
1741151700	0.0045	-0.0015	-25.00	0.005	0.005	0.0045	986199
1741065300	0.006	0.001	20.00	0.005	0.006	0.005	5310640
1740978900	0.005	0	0.00	0.005	0.005	0.005	3559980
1740719700	0.005	-0.001	-16.67	0.005	0.006	0.005	295797
1740633300	0.006	0	0.00	0.006	0.006	0.006	0
1740546900	0.006	0	0.00	0.006	0.006	0.006	4143926
1740460500	0.006	0.001	20.00	0.0055	0.006	0.0055	717846
1740374100	0.005	-0.001	-16.67	0.005	0.005	0.005	160049
1740114900	0.006	0.001	20.00	0.005	0.006	0.005	577236
1740028500	0.005	-0.001	-16.67	0.006	0.006	0.005	5404936
1739942100	0.006	0.001	20.00	0.005	0.006	0.005	467284
1739855700	0.005	-0.001	-16.67	0.005	0.0055	0.005	4315328
1739769300	0.006	0.002	50.00	0.005	0.006	0.0045	17127036
1739510100	0.004	-0.001	-20.00	0.0045	0.005	0.004	386533
1739423700	0.005	0	0.00	0.0045	0.005	0.0045	11436017
1739337300	0.005	0.0005	11.11	0.005	0.005	0.005	91323
1739250900	0.0045	0.0005	12.50	0.004	0.005	0.004	1157654
1739164500	0.004	-0.001	-20.00	0.005	0.005	0.004	722308
1738905300	0.005	0.001	25.00	0.004	0.005	0.004	224938
1738818900	0.004	0	0.00	0.004	0.004	0.004	1267708
1738732500	0.004	0.0005	14.29	0.004	0.005	0.004	17867105
1738646100	0.0035	-0.0005	-12.50	0.005	0.005	0.003	12165863
1738559700	0.004	-0.003	-42.86	0.006	0.006	0.004	27792095
1738300500	0.007	0	0.00	0.007	0.007	0.007	183504
1738214100	0.007	0	0.00	0.007	0.007	0.007	1144624
1738127700	0.007	0	0.00	0.007	0.007	0.007	575279
1738041300	0.007	0	0.00	0.007	0.008	0.007	3901886
1737695700	0.007	-0.001	-12.50	0.008	0.008	0.007	5063539
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	87500
1737436500	0.008	0	0.00	0.008	0.008	0.008	22324
1737350100	0.008	-0.001	-11.11	0.009	0.009	0.008	128110
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0	0.00	0.009	0.009	0.009	0
1736918100	0.009	0	0.00	0.009	0.009	0.009	170873
1736831700	0.009	0	0.00	0.009	0.009	0.009	0
1736745300	0.009	0.001	12.50	0.008	0.009	0.008	1101458
1736486100	0.008	0	0.00	0.008	0.008	0.008	576
1736399700	0.008	0	0.00	0.009	0.009	0.008	58909
1736313300	0.008	0	0.00	0.009	0.009	0.008	327898
1736226900	0.008	-0.001	-11.11	0.008	0.008	0.008	171809
1736140500	0.009	0	0.00	0.009	0.009	0.008	601691
1735881300	0.009	0	0.00	0.009	0.009	0.009	3832
1735794900	0.009	-0.001	-10.00	0.01	0.01	0.009	119541
1735617660	0.01	0.003	42.86	0.007	0.01	0.007	2353635
1735535700	0.007	0	0.00	0.007	0.007	0.007	0
1735276500	0.007	0	0.00	0.007	0.007	0.007	845000
1735014060	0.007	-0.001	-12.50	0.007	0.007	0.007	73600
1734930900	0.008	0.001	14.29	0.007	0.008	0.007	2074663
1734671700	0.007	0	0.00	0.007	0.008	0.006	6568427
1734585300	0.007	-0.001	-12.50	0.007	0.008	0.007	3338304
1734498900	0.008	0.001	14.29	0.007	0.008	0.007	1528177
1734412500	0.007	-0.001	-12.50	0.008	0.009	0.007	21258295
1734326100	0.008	-0.001	-11.11	0.008	0.009	0.007	11405414
1734066900	0.009	-0.003	-25.00	0.011	0.011	0.009	8363498
1733980500	0.012	0.001	9.09	0.011	0.012	0.011	283852

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atomos Limited (AMS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atomos Limited (AMS) Historical

Atomos Limited (AMS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free