News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 28.5714285714 | 0.007 | 0.01 | 0.007 | 1599318 | 0.00920747 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.012 | 0.006 | 4397386 | 0.00818779 | DE |
| 12 | -0.023 | -71.875 | 0.032 | 0.035 | 0.006 | 2502452 | 0.01289399 | DE |
| 26 | -0.011 | -55 | 0.02 | 0.058 | 0.006 | 1768193 | 0.02122167 | DE |
| 52 | -0.011 | -55 | 0.02 | 0.058 | 0.006 | 1795068 | 0.02116815 | DE |
| 156 | -1.071 | -99.1666666667 | 1.08 | 1.145 | 0.006 | 1396165 | 0.19653169 | DE |
| 260 | -1.381 | -99.3525179856 | 1.39 | 1.785 | 0.006 | 1098398 | 0.49848927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3832 |
| 1735794900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 119541 |
| 1735617660 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 2353635 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 845000 |
| 1735014060 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 73600 |
| 1734930900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2074663 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 6568427 |
| 1734585300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3338304 |
| 1734498900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1528177 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 21258295 |
| 1734326100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.007 | 11405414 |
| 1734066900 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 8363498 |
| 1733980500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 283852 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2009900 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1968387 |
| 1733721300 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 2701180 |
| 1733462100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.009 | 2764791 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2821047 |
| 1733289300 | 0.009 | -0.002 | -18.18 | 0.012 | 0.012 | 0.008 | 19710251 |
| 1733202900 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 8258414 |
| 1733116500 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 2825300 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 4663854 |
| 1732770900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.022 | 0.017 | 3531038 |
| 1732684500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 700857 |
| 1732598100 | 0.019 | -0.002 | -9.52 | 0.019 | 0.02 | 0.019 | 3047227 |
| 1732511700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1169850 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 295792 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 47782 |
| 1732079700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 170610 |
| 1731993300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 747286 |
| 1731906900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 598303 |
| 1731647700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.02 | 2733273 |
| 1731561300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 691059 |
| 1731474900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 808298 |
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1997309 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500536 |
| 1731042900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1297483 |
| 1730956500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 480065 |
| 1730870100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.03 | 0.026 | 450391 |
| 1730783700 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 1972264 |
| 1730697300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 297817 |
| 1730438100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.029 | 1804976 |
| 1730351700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1551432 |
| 1730265300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.028 | 2352778 |
| 1730178900 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 494955 |
| 1730092500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 199175 |
| 1729833300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 569212 |
| 1729746900 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.027 | 856639 |
| 1729660500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 35557 |
| 1729574100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.026 | 1532621 |
| 1729487700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 345835 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 418471 |
| 1729142100 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 1289311 |
| 1729055700 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.031 | 605745 |
| 1728969300 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 20604 |
| 1728882900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 175222 |
| 1728623700 | 0.032 | -0.001 | -3.03 | 0.031 | 0.033 | 0.031 | 93516 |
| 1728537300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 438022 |
| 1728450900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.031 | 319647 |
| 1728364500 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.031 | 524754 |
| 1728278100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.031 | 610365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
