Atomos Limited Historical Data - AMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-8.33333333333	0.036	0.037	0.032	1007108	0.0332672	DE
4	0.013	65	0.02	0.045	0.017	1983476	0.02596999	DE
12	0.013	65	0.02	0.045	0.017	1946071	0.02359676	DE
26	0.013	65	0.02	0.045	0.017	1946071	0.02359676	DE
52	0.013	65	0.02	0.045	0.017	1946071	0.02359676	DE
156	-1.097	-97.0796460177	1.13	1.785	0.017	1180085	0.49605683	DE
260	-1.257	-97.4418604651	1.29	1.82	0.017	962256	0.67975449	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.033	0.001	3.13	0.033	0.035	0.033	167245
1721283300	0.032	-0.002	-5.88	0.034	0.034	0.032	1027850
1721196900	0.034	0.001	3.03	0.033	0.036	0.033	1392071
1721110500	0.033	-0.001	-2.94	0.035	0.035	0.033	1467088
1721024100	0.034	0	0.00	0.036	0.037	0.034	981284
1720764900	0.034	0.004	13.33	0.03	0.034	0.03	1392173
1720678500	0.03	-0.001	-3.23	0.032	0.032	0.03	2701090
1720592100	0.031	0.003	10.71	0.032	0.045	0.031	7047971
1720505700	0.028	0	0.00	0.029	0.03	0.028	1625317
1720419300	0.028	0.004	16.67	0.026	0.028	0.025	1148185
1720160100	0.024	0	0.00	0.024	0.026	0.021	4239447
1720073700	0.024	0.004	20.00	0.021	0.024	0.019	4469459
1719987300	0.02	-0.001	-4.76	0.02	0.021	0.02	210790
1719900900	0.021	0.001	5.00	0.02	0.021	0.02	341064
1719814500	0.02	0	0.00	0.019	0.02	0.019	50511
1719555300	0.02	0	0.00	0.019	0.021	0.018	1558170
1719468900	0.02	0	0.00	0.018	0.02	0.018	972790
1719382500	0.02	0.002	11.11	0.017	0.02	0.017	2662293
1719296100	0.018	-0.001	-5.26	0.018	0.019	0.017	5159954
1719209700	0.019	-0.001	-5.00	0.02	0.02	0.018	1054764
1718950500	0.02	0	0.00	0.019	0.02	0.019	742990
1718864100	0.02	0	0.00	0.02	0.02	0.019	505942
1718777700	0.02	0.001	5.26	0.02	0.02	0.019	190202
1718691300	0.019	0	0.00	0.019	0.02	0.019	1283432
1718604900	0.019	0	0.00	0.02	0.02	0.019	387853
1718345700	0.019	0	0.00	0.02	0.02	0.019	373374
1718259300	0.019	-0.001	-5.00	0.02	0.02	0.019	386056
1718172900	0.02	0	0.00	0.0195	0.02	0.0195	453361
1718086500	0.02	0.001	5.26	0.02	0.021	0.019	1578545
1717740900	0.019	-0.001	-5.00	0.019	0.019	0.019	2147808
1717654500	0.02	-0.002	-9.09	0.021	0.021	0.02	2593415
1717568100	0.022	0	0.00	0.021	0.022	0.021	2242056
1717481700	0.022	0	0.00	0.021	0.022	0.021	2994004
1717395300	0.022	0	0.00	0.021	0.022	0.021	575519
1717136100	0.022	0	0.00	0.021	0.022	0.021	1750331
1717049700	0.022	0	0.00	0.021	0.022	0.021	2584519
1716963300	0.022	0	0.00	0.021	0.022	0.02	588335
1716876900	0.022	-0.002	-8.33	0.024	0.024	0.022	2942589
1716790500	0.024	0.001	4.35	0.023	0.024	0.023	389543
1716531300	0.023	0.001	4.55	0.022	0.023	0.022	1216477
1716444900	0.022	0	0.00	0.022	0.023	0.021	1977119
1716358500	0.022	0	0.00	0.022	0.023	0.021	2675841

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atomos Limited (AMS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atomos Limited (AMS) Historical

Atomos Limited (AMS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History