News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.005 | 2695434 | 0.00592862 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.005 | 1001441 | 0.00584729 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.011 | 0.005 | 1157413 | 0.00663723 | DE |
| 26 | -0.004 | -44.4444444444 | 0.009 | 0.011 | 0.005 | 914615 | 0.00649612 | DE |
| 52 | -0.014 | -73.6842105263 | 0.019 | 0.02 | 0.005 | 622619 | 0.00791219 | DE |
| 156 | -0.051 | -91.0714285714 | 0.056 | 0.084 | 0.005 | 946955 | 0.03440093 | DE |
| 260 | -0.195 | -97.5 | 0.2 | 0.225 | 0.005 | 739513 | 0.05299609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721888100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721801700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 633333 |
| 1721715300 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 9910140 |
| 1721628900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721369700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 204063 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34200 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 96626 |
| 1721024100 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 1071429 |
| 1720764900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 300000 |
| 1720678500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720505700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 165833 |
| 1720419300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 269448 |
| 1720160100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 329605 |
| 1720073700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 47498 |
| 1719987300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719900900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 198899 |
| 1719814500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 124470 |
| 1719555300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 557851 |
| 1719468900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1879656 |
| 1719382500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1838791 |
| 1719296100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 5187739 |
| 1719209700 | 0.0055 | -0.0015 | -21.43 | 0.007 | 0.007 | 0.005 | 2282334 |
| 1718950500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2351106 |
| 1718864100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 787587 |
| 1718777700 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 8431525 |
| 1718691300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2279553 |
| 1718604900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 490525 |
| 1718345700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718259300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718172900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 77750 |
| 1718086500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 231000 |
| 1717740900 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 187560 |
| 1717654500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717568100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 60156 |
| 1717481700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717395300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 523984 |
| 1717136100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717049700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20000 |
| 1716963300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1054984 |
| 1716876900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 105698 |
| 1716790500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 258659 |
| 1716531300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 100000 |
| 1716444900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 1721800 |
| 1716358500 | 0.01 | 0.003 | 42.86 | 0.008 | 0.011 | 0.008 | 5654615 |
| 1716272100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100000 |
| 1716185700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 178571 |
| 1715926500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 241703 |
| 1715840100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 697600 |
| 1715753700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1202827 |
| 1715667300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715580900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 46500 |
| 1715321700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715235300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715148900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 888868 |
| 1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 520030 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 89445 |
| 1714716900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 700000 |
| 1714630500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 64438 |
| 1714544100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9920 |
| 1714457700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 165034 |
| 1714371300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 557142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
