Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Aeon Metals Limited (AML)
Aeon Metals Limited (AML) Historical

AML Aeon Metals Limited

0.006

0.001 (20.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Aeon Metals Limited	AML	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	20.00%	0.006	02:13:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.0055	0.0055	0.006	0.006	0.005

more quote information »

AML Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.006	0.005	0.005	98,642	0.001	20.00%
1 Month	0.006	0.007	0.005	0.00547	689,803	0.00	0.00%
3 Months	0.009	0.01	0.005	0.006233	763,977	-0.003	-33.33%
6 Months	0.013	0.013	0.005	0.00736	549,586	-0.007	-53.85%
1 Year	0.023	0.024	0.005	0.012055	508,437	-0.017	-73.91%
3 Years	0.082	0.095	0.005	0.038744	904,127	-0.076	-92.68%
5 Years	0.25	0.255	0.005	0.057449	704,967	-0.244	-97.60%

AML 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.006	0.001	20.00%	0.0055	0.006	0.0055	1,642,533
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,125
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	99,000
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	250,000
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	41,443
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 17 2024	0.005	0.00	0.00%	0.0055	0.006	0.005	6,100,450
Apr 16 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	193,900
Apr 15 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	22,104
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 10 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	6,965
Apr 09 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.0055	56,000
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,132,910
Apr 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	9,090
Apr 04 2024	0.006	0.00	0.00%	0.006	0.007	0.006	588,000
Apr 03 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	12,149
Apr 02 2024	0.007	0.001	16.67%	0.006	0.007	0.006	1,248,910
Mar 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	582,000

See More Historical Prices »

Delayed Upgrade Clock