ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AML Aeon Metals Limited

0.007
0.001 (16.67%)
Mar 03 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aeon Metals Limited AML Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 16.67% 0.007 18:00:14
Open Price Low Price High Price Close Price Prev Close
0.007 0.007 0.007 0.007 0.006
more quote information »

AML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0050.0061,460,3250.000.00%
1 Month0.010.010.0050.00678712,329-0.003-30.00%
3 Months0.0110.0110.0050.007892430,917-0.004-36.36%
6 Months0.0180.0180.0050.009615396,334-0.011-61.11%
1 Year0.0240.0270.0050.014984438,866-0.017-70.83%
3 Years0.1050.120.0050.040806865,521-0.098-93.33%
5 Years0.2850.2850.0050.058918694,956-0.278-97.54%

AML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.007 0.001 16.67% 0.007 0.007 0.007 19
Feb 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 484,098
Feb 27 2024 0.006 0.00 0.00% 0.006 0.006 0.005 1,442,636
Feb 26 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 3,914,548
Feb 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,036,368
Feb 22 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 501,348
Feb 21 2024 0.008 0.001 14.29% 0.007 0.008 0.007 381,174
Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 429,777
Feb 16 2024 0.007 0.00 0.00% 0.006 0.007 0.006 699,692
Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.006 803,448
Feb 14 2024 0.007 0.00 0.00% 0.008 0.008 0.007 131,219
Feb 13 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 890,186
Feb 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 391,291
Feb 09 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 1,180,691
Feb 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 174,417
Feb 07 2024 0.009 0.00 0.00% 0.01 0.01 0.009 246,112
Feb 06 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 114,856
Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock